历史快照 - 2024-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Ergo erg $1.42 -9.74% 1 -17.69% 17 -29.74% -8 -38.27% -33 -25 -54 -151 $-20.95(-93.66%) (1476.96%)
403 highstreet high $2.10 -10.98% -5 -32.92% -40 -8.18% 57 -10.95% 49 21 4 -72 $-2.27(-51.98%) (108.25%)
404 solidus ai tech aitech $0.19 4.95% 44 -13.19% 39 -35.26% -20 -47.8% -53 233 241 0 $-0.25(-56.73%) (131.11%)
405 chaingpt cgpt $0.24 -12.71% -14 -22.73% -3 -35.82% -27 -48.66% -78 -18 85 0 $-0.27(-52.83%) (111.99%)
406 cudos cudos $0.02 -10.42% -2 -15.5% 26 -16.06% 32 -32.69% -11 -30 48 0 $-0.01(-39.51%) (65.32%)
407 Tectum tet $20.98 -6.79% 11 -18.14% 13 -35.1% -36 -43.61% -59 -103 -142 0 $-23.17(-52.48%) (110.45%)
408 Gains Network gns $3.40 polygon-pos -10.5% -2 -27.64% -16 -32.9% -23 -41.57% -49 -141 -148 -237 $-5.60(-62.21%) (164.61%)
409 moonriver movr $11.54 meter, moonriver -13.68% -13 -39.81% -63 -45.53% -71 -53.85% -95 -158 -192 -30 $-447.04(-97.48%) (3874.34%)
410 Bancor Network Token bnt $0.78 Ethereum -2.32% 29 -11.3% 38 -14.66% 32 -20.78% 22 -56 -63 -99 $-22.95(-96.69%) (2924.85%)
411 art de finance adf $0.68 -11.42% 1 -37.31% -52 -47.44% -56 -51.39% -73 -177 -118 0 $-4.51(-86.93%) (664.94%)
412 bounce token auction $15.61 -6.99% 16 -35.44% -48 -40.77% -50 -41.04% -45 -151 -140 78 $-49.44(-76.0%) (316.73%)
413 Metal mtl $1.52 Ethereum -22.15% -36 -26.31% -12 -31.94% -15 -34.98% -19 -43 -67 -100 $-12.01(-88.74%) (788.49%)
414 Stargate Finance stg $0.49 arbitrum-one... -14.64% -13 -35.49% -48 -35.92% -37 -40.62% -44 -84 -100 -197 $-0.73(-59.65%) (147.81%)
415 Telos tlos $0.27 Ethereum... -10.47% 2 -20.92% 8 -33.31% -22 -37.56% -29 -13 54 -6 $-1.12(-80.74%) (419.27%)
416 ankrETH aeth $3,430.42 Ethereum -7.41% 14 -11.97% 36 -17.71% 24 -22.24% 19 -25 -21 -58 $-1,210.44(-26.08%) (35.29%)
417 nfprompt nfp $0.40 -20.21% -35 -45.54% -84 -51.24% -99 -58.26% -116 -136 -177 0 $-0.75(-65.03%) (185.98%)
418 CertiK ctk $0.75 -6.23% 19 -19.61% 15 -28.57% -6 -23.88% 18 -30 -42 -77 $-3.04(-80.32%) (408.15%)
419 alpha finance lab alpha $0.11 -16.22% -22 -33.61% -40 -30.36% -12 -40.81% -45 -20 -42 -121 $-2.50(-95.63%) (2186.65%)
420 truefi tru $0.09 -16.17% -21 -40.95% -69 -41.93% -55 3.81% 76 60 73 -87 $-0.09(-49.19%) (96.8%)
421 standard tokenization protocol stpt $0.05 -14.33% -10 -25.86% -12 -36.28% -38 -41.3% -45 -66 -83 -140 $-0.14(-73.72%) (280.56%)
422 Acala aca $0.10 polkadot -14.98% -15 -35.44% -47 -44.65% -70 -43.91% -61 -80 -42 -63 $-0.10(-50.2%) (100.8%)
423 Polygon Ecosystem Token pol $0.65 -14.82% -15 -28.09% 14 -34.98% 31 -46.52% -7 -40 26 0 $-0.62(-48.76%) (95.16%)
424 Verge xvg $0.01 -17.58% -24 -31.98% -31 -13.62% 40 -15.46% 37 80 57 37 $-0.25(-97.69%) (4232.26%)
425 kyber network crystal v2 knc $0.52 -19.04% -31 -31.48% -30 -42.51% -55 -53.27% -97 -82 -80 -192 $-5.12(-90.84%) (991.37%)
426 usdx [kava] usdx $0.87 -0.05% 29 -1.22% 56 -2.35% 63 -0.63% 64 -55 -74 -111 $-0.15(-15.03%) (17.69%)
427 orchid oxt $0.10 -12.38% -4 -29.27% -24 -36.89% -36 -41.32% -47 -67 -49 -113 $-0.75(-88.38%) (760.52%)
428 Ardor ardr $0.10 -13.22% -8 -22.97% 0 -29.94% -12 -34.1% -19 -28 -55 -132 $-2.00(-95.41%) (2080.52%)
429 banana gun banana $37.09 -5.96% 14 -20.71% 9 -13.69% 37 9.16% 78 40 165 0 $-13.68(-26.94%) (36.88%)
430 Huobi Token ht $0.59 harmony-shard... -7.06% 12 -24.68% -5 -28.52% -7 -46.57% -72 -178 -281 -342 $-34.06(-98.31%) (5807.11%)
431 marblex mbx $0.80 -10.86% 5 -27.07% -16 -39.13% -45 -19.39% 31 11 4 -194 $-2.23(-73.46%) (276.83%)
432 Radiant Capital rdnt $0.20 -17.09% -23 -38.13% -67 -42.49% -66 -49.02% -76 -116 -136 -156 $-0.27(-57.51%) (135.32%)
433 ozone chain ozo $0.23 -12.56% -1 -13.75% 30 -2.93% 134 24.03% 189 32 15 0 $-0.04(-14.81%) (17.38%)
434 tokenlon network token lon $0.82 -5.55% 17 -7.84% 39 -4.48% 57 8.52% 105 23 23 109 $-8.03(-90.7%) (974.89%)
435 Bifrost bfc $0.07 Ethereum, Fantom -14.59% -10 -26.61% -14 -27.73% -5 -30.36% -11 -28 -29 -82 $-0.57(-89.35%) (838.86%)
436 Maverick Protocol mav $0.37 -19.68% -31 -42.8% -78 -44.49% -72 -43.8% -57 -156 -131 0 $-0.42(-52.78%) (111.76%)
437 TokenFi token $0.09 -17.81% -18 -40.01% -63 -48.43% -88 19.9% 109 0 0 0 $-0.13(-58.82%) (142.81%)
438 Milady Meme Coin ladys $0.00 -16.28% -11 -45.48% -88 -48.61% -87 -64.75% -147 0 0 0 $0.00(-68.03%) (212.76%)
439 Ethernity Chain ern $4.45 ethereum... -13.57% -1 -35.47% -45 -30.55% -13 -26.28% 4 112 122 5 $-62.30(-93.34%) (1401.43%)
440 Mobox mbox $0.29 Binance Smart... -15.95% 13 -35.13% -16 -40.8% -25 -48.21% -47 -50 -29 -146 $-12.09(-97.65%) (4156.67%)
441 newyorkcoin nyc $0.00 25967.88% 467 26491.84% 463 11416.68% 440 16141.14% 437 366 0 0 $0.00(-13.69%) (15.86%)
442 Aavegotchi ghst $1.70 Ethereum... -17.62% -13 -42.33% -75 -12.27% 37 42.09% 151 82 49 -27 $-1.69(-49.81%) (99.24%)
443 DODO dodo $0.15 -17.89% -17 -39.95% -62 -42.46% -63 -51.75% -96 -95 -122 -127 $-0.17(-54.0%) (117.4%)
444 chainge chng $0.19 -10.66% 5 -20.05% 15 -28.23% -7 -0.88% 56 131 80 -21 $-0.07(-28.23%) (39.33%)
445 NKN nkn $0.12 Ethereum -16.46% -11 -40.81% -69 -29.97% -12 -31.22% -11 -48 -49 -152 $-1.20(-90.96%) (1005.85%)
446 loom network loom $0.07 Ethereum -15.01% -6 -30.56% -28 -40.23% -50 -43.77% -58 -117 -116 -108 $-0.62(-89.45%) (847.74%)
447 gamercoin ghx $0.14 -5.0% 16 -31.64% -35 -29.89% -13 -45.24% -65 0 0 0 $-0.20(-59.22%) (145.24%)
448 hifi finance hifi $0.74 -18.79% -24 -36.25% -50 -40.7% -51 -34.53% -26 0 -12 16 $-1.68(-69.51%) (227.95%)
449 PepeFork pork $0.00 -0.16% 25 -27.76% -15 -21.53% 14 -59.26% -106 -116 0 0 $0.00(-69.17%) (224.36%)
450 liquity lqty $0.93 Ethereum... -19.48% -29 -42.51% -80 -51.61% -106 -47.71% -79 -141 -144 -269 $-47.11(-98.06%) (5064.4%)
451 xpla xpla $0.16 -14.01% -10 -28.79% -20 -43.11% -45 -39.88% -28 -59 -36 -115 $-0.47(-74.19%) (287.39%)
452 Heroes of Mavia mavia $2.93 -18.46% -21 -43.17% -83 -53.83% -115 -60.47% -139 -211 0 0 $-6.78(-69.82%) (231.29%)
453 ARPA Chain arpa $0.07 -9.52% 3 -25.94% -11 -27.41% -6 -24.16% 7 -12 -78 -52 $-0.04(-38.51%) (62.64%)
454 Access Protocol acs $0.00 -7.96% 5 -22.36% 4 -31.79% -22 -33.93% -24 -46 -32 0 $0.00(-41.09%) (69.74%)
455 Pangolin png $0.40 -15.08% -11 -14.63% 19 -24.64% 7 -7.17% 44 0 0 0 $-0.24(-37.51%) (60.03%)
456 star atlas atlas $0.01 -11.69% -2 -24.81% -1 -32.81% -20 -44.16% -55 -19 -39 69 $-0.01(-53.86%) (116.74%)
457 humanscape hum $0.09 ethereum... -7.95% 8 -12.15% 27 -21.86% 10 -29.45% -13 -22 -52 -158 $-0.53(-86.1%) (619.22%)
458 LTO Network lto $0.20 -7.65% 10 -19.35% 13 -26.29% 3 46.1% 158 0 0 -17 $-0.07(-27.03%) (37.05%)
459 Spell Token spell $0.00 fantom... -16.31% -13 -31.72% -29 -38.79% -46 -44.3% -62 22 16 -136 $0.00(-51.69%) (107.01%)
460 Electroneum etn $0.00 -7.12% 10 -36.16% -49 -26.84% -2 -21.7% 14 95 67 -29 $-0.19(-97.59%) (4057.58%)
461 TriasLab trias $8.53 -13.56% -4 -29.25% -16 -29.95% -9 -44.46% -61 -140 -152 0 $-9.13(-51.71%) (107.06%)
462 Bazaars bzr $7.17 -7.39% 9 -13.35% 26 -17.86% 18 -19.67% 16 -6 24 0 $-2.21(-23.6%) (30.88%)
463 omg network omg $0.60 -18.11% -18 -38.46% -59 -47.19% -88 -54.44% -113 -79 -103 -273 $-25.12(-97.68%) (4218.63%)
464 Radicle rad $1.61 Ethereum -17.19% -17 -40.6% -67 -46.42% -82 -39.95% -45 -95 -115 -174 $-25.26(-94.0%) (1566.53%)
465 clearpool cpool $0.18 Ethereum -8.38% 8 -26.34% -5 -42.77% -60 13.65% 93 42 75 157 $-1.68(-90.28%) (929.02%)
466 Origin Protocol ogn $0.14 Ethereum, sora -18.03% -16 -40.96% -67 -35.66% -31 -41.86% -49 -84 -103 -105 $-2.97(-95.47%) (2107.85%)
467 dimitra dmtr $0.17 -6.12% 13 -30.59% -20 -4.02% 58 0.0% 0 0 0 0 $-0.07(-30.59%) (44.07%)
468 quarkchain qkc $0.01 -9.29% 7 -17.14% 15 -24.17% 3 -31.88% -13 -13 -40 -126 $-0.29(-96.11%) (2467.99%)
469 Radio Caca raca $0.00 ethereum... -15.23% -9 -31.66% -25 -41.68% -55 -52.07% -91 40 20 -126 $-0.01(-98.01%) (4918.99%)
470 superrare rare $0.12 -15.09% -9 -32.65% -30 -39.13% -45 -40.72% -30 -31 -37 -38 $-0.09(-44.57%) (80.41%)
471 adventure gold agld $1.04 -7.19% 8 -29.18% -17 -39.32% -47 -43.22% -56 -104 -130 -1 $-1.18(-53.22%) (113.77%)
472 math math $0.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 gamefi.org gafi $7.29 -3.44% 14 -20.92% 3 -8.99% 45 -32.17% -16 -114 -144 -16 $-7.61(-51.08%) (104.41%)
474 mines of dalarnia dar $0.14 -17.69% -16 -37.52% -48 -45.14% -70 -47.62% -75 39 47 -96 $-0.14(-50.03%) (100.13%)
475 forta fort $0.20 12.46% 59 -4.76% 43 -12.29% 36 -21.97% 10 64 44 74 $-0.20(-50.27%) (101.11%)
476 Wrapped NXM wnxm $61.14 ethereum... -3.51% 15 -13.91% 23 -17.89% 19 -22.12% 11 -29 -33 -157 $-56.85(-48.18%) (92.98%)
477 memetoon meme $0.01 -0.86% 23 2.82% 68 7.52% 88 10.11% 92 5 15 0 $0.00(-0.86%) (0.86%)
478 polymath poly $0.08 -11.69% 0 -18.37% 16 -13.35% 37 -27.73% -3 -191 -193 -266 $-1.51(-94.77%) (1813.73%)
479 WazirX wrx $0.20 binancecoin... -18.53% -15 -33.87% -30 -36.2% -29 -42.4% -52 -74 -111 -129 $-3.88(-95.09%) (1936.37%)
480 myneighboralice alice $1.12 -19.42% -18 -38.06% -45 -43.04% -59 -48.74% -76 -70 -81 -159 $-25.04(-95.7%) (2227.83%)
481 Sidus sidus $0.01 -17.86% -15 -33.03% -28 -44.12% -64 23.2% 119 0 0 0 $-0.01(-44.12%) (78.95%)
482 staika stik $2.64 3.39% 30 4.32% 73 2.11% 76 5.92% 80 15 -4 0 $-0.36(-12.12%) (13.79%)
483 automata network ata $0.15 -31.55% -61 -20.7% 9 -17.43% 22 -18.62% 15 80 59 -114 $-0.10(-38.73%) (63.21%)
484 elastos ela $3.39 -12.85% -3 -22.98% 3 -2.77% 66 -16.49% 20 -30 -59 52 $-2.06(-37.73%) (60.59%)
485 Polkastarter pols $0.76 ethereum... -11.58% -2 -34.5% -34 -38.02% -40 -27.13% -6 -81 -91 -51 $-5.71(-88.29%) (753.89%)
486 moviebloc mbl $0.00 ethereum, ONT... -14.93% -10 -25.61% -9 -36.53% -33 -38.43% -41 -48 -73 -81 $-0.03(-88.66%) (781.92%)
487 veruscoin vrsc $0.98 -3.86% 15 -19.69% 8 -21.03% 11 -7.21% 47 -64 -122 4 $-0.90(-47.79%) (91.55%)
488 star atlas dao polis $0.30 -11.29% -4 -23.71% -3 -38.08% -37 -48.55% -75 -150 -107 8 $-0.37(-55.36%) (123.99%)
489 Badger DAO badger $3.86 arbitrum-one... -14.85% -12 -37.54% -48 -45.62% -70 -33.98% -19 -28 -29 -101 $-80.10(-95.4%) (2073.6%)
492 gitcoin gtc $1.11 -19.28% -23 -39.59% -53 -48.04% -83 -49.88% -84 -91 -91 -237 $-1.70(-60.54%) (153.42%)
493 Ultima ultima $4,759.32 0.21% 25 -0.65% 58 -2.91% 62 -16.76% 18 -128 -122 0 $-4,393.40(-48.0%) (92.31%)
494 Metadium meta $0.04 Ethereum -8.83% 2 -12.16% 28 -20.73% 13 -29.85% -14 -3 -44 -82 $-0.37(-89.64%) (865.3%)
495 leverfi lever $0.00 -12.42% -7 -34.66% -34 -11.09% 41 -15.06% 27 33 53 8 $0.00(-41.92%) (72.17%)
496 smog smog $0.09 -12.21% -7 -43.51% -74 -61.89% -154 -62.21% -159 0 0 0 $-0.24(-72.05%) (257.73%)
497 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -11.74% -7 -21.78% 1 -18.31% 20 -58.5% -134 6 -42 0 $-0.16(-69.1%) (223.61%)
498 stormx stmx $0.01 -20.63% -26 -32.09% -29 -41.05% -54 -42.06% -56 -47 -75 -125 $-0.20(-96.61%) (2848.62%)
499 Aergo aergo $0.16 Binance Chain... -27.77% -47 -4.34% 50 -16.0% 25 -19.88% 6 1 -31 -127 $-0.35(-68.77%) (220.22%)
500 cream finance cream $38.09 -23.7% -33 -1.19% 61 16.57% 114 80.54% 189 115 98 66 $-11.83(-23.7%) (31.07%)