历史快照 - 2024-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,551.26 -5.12% 0 -8.17% 0 -10.74% 0 -11.2% 0 0 0 0 $-9,575.63(-13.09%) (15.07%)
2 Ethereum eth $2,963.67 optimistic-et... -8.21% 0 -13.88% 0 -18.55% 0 -23.76% 0 0 0 0 $-1,848.42(-38.41%) (62.37%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.12% 0 0.08% 0 0.14% 0 0 0 0 $-0.08(-7.12%) (7.66%)
4 binance coin bnb $544.74 -8.15% 0 -6.46% 0 -10.32% 0 -9.78% 0 1 0 0 $-130.94(-19.38%) (24.04%)
5 Solana sol $137.42 -10.24% 0 -22.85% 0 -32.0% 0 -23.01% 0 -1 0 7 $-121.52(-46.93%) (88.43%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.02% 2 0.02% 2 1 1 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.48 -12.69% 1 -19.7% 1 -24.59% 0 -28.76% 0 -1 -1 -1 $-2.90(-85.89%) (608.89%)
8 Dogecoin doge $0.15 binance-smart... -12.7% 1 -22.98% 1 -30.47% 1 -15.31% 2 3 3 2 $-0.53(-77.97%) (353.85%)
9 toncoin ton $5.87 -10.2% 1 9.91% 2 8.13% 3 45.61% 5 9 7 21 $-1.33(-18.5%) (22.7%)
10 Cardano ada $0.44 -11.54% 1 -24.19% 0 -31.74% 0 -40.93% -1 -1 -1 -3 $-2.52(-85.03%) (568.0%)
11 avalanche avax $33.63 -13.76% 1 -30.96% 1 -37.52% 0 -38.12% 0 -1 -1 7 $-100.25(-74.88%) (298.1%)
12 Shiba Inu shib $0.00 Ethereum... -14.65% 1 -25.76% 1 -31.36% 1 -35.15% 0 8 8 5 $0.00(-73.79%) (281.53%)
13 TRON trx $0.11 -4.15% 5 -8.95% 4 -10.75% 5 -14.79% 4 0 0 6 $-0.11(-50.2%) (100.79%)
14 Bitcoin Cash bch $474.45 -12.13% 0 -31.05% 0 -30.43% 1 7.51% 7 7 9 18 $-3,448.62(-87.91%) (726.87%)
15 polkadot dot $6.35 -12.43% 1 -26.7% 0 -34.17% -1 -45.4% -2 0 -3 -2 $-47.53(-88.21%) (748.5%)
16 Chainlink link $13.17 huobi-token... -13.11% 3 -26.4% 3 -31.51% 0 -36.66% -1 -4 -1 6 $-39.03(-74.76%) (296.24%)
17 polygon matic $0.65 -15.9% 3 -28.82% 3 -35.89% 3 -47.07% -1 -1 0 -6 $-2.21(-77.43%) (343.07%)
18 Litecoin ltc $76.62 -10.65% 4 -24.07% 4 -27.45% 4 -18.69% 5 5 4 -4 $-309.83(-80.17%) (404.37%)
19 Internet Computer icp $12.10 -12.75% 2 -29.39% 2 -35.99% 2 -13.27% 5 0 0 23 $-416.26(-97.18%) (3440.44%)
20 near protocol near $5.12 -11.03% 3 -25.78% 3 -29.94% 4 -41.64% 0 12 10 18 $-15.08(-74.64%) (294.4%)
21 unus sed leo leo $5.81 0.27% 3 0.42% 5 -3.21% 5 -2.9% 5 8 6 4 $-1.68(-22.43%) (28.92%)
22 dai dai $1.00 -0.01% 3 -0.0% 5 -0.04% 6 -0.01% 6 0 -1 -2 $-0.09(-8.52%) (9.32%)
23 Uniswap uni $6.83 binance-smart... -14.1% 3 -39.93% 1 -46.96% 0 -51.12% -1 2 1 0 $-36.34(-84.18%) (532.15%)
24 first digital usd fdusd $1.00 0.06% 4 0.34% 19 0.03% 33 0.23% 28 17 25 0 $0.00(-0.45%) (0.45%)
25 Ethereum Classic etc $25.03 -15.09% 2 -25.69% 3 -26.84% 5 -28.7% 5 2 1 1 $-109.07(-81.34%) (435.78%)
26 Aptos apt $8.61 -11.26% 3 -36.68% -1 -49.24% -1 -39.79% -1 7 7 7 $-9.71(-52.98%) (112.69%)
27 stacks stx $2.48 -5.12% 3 -24.54% 2 -32.29% 2 -16.18% 7 3 18 22 $-1.21(-32.87%) (48.96%)
28 Mantle mnt $1.08 -6.05% 3 -23.88% 3 -18.0% 7 10.19% 23 19 18 0 $-0.36(-25.08%) (33.48%)
29 Bittensor tao $502.55 -7.17% 6 -10.89% 11 -5.46% 18 -20.76% 13 -1 36 0 $-231.27(-31.52%) (46.02%)
30 crypto.com coin cro $0.12 -11.71% 2 -16.25% 4 -21.55% 6 -19.05% 13 20 17 10 $-0.77(-86.33%) (631.63%)
31 cosmos atom $7.95 binance-smart... -14.73% 2 -28.24% 1 -35.3% 0 -41.82% -2 -5 -6 -7 $-36.59(-82.16%) (460.38%)
32 OKB okb $51.46 sora... -3.48% 6 -11.36% 12 -19.1% 10 -25.6% 8 6 0 -5 $-22.03(-29.98%) (42.81%)
33 Filecoin fil $5.63 -14.35% 3 -35.83% -3 -44.26% -6 -46.26% -6 7 2 -2 $-185.73(-97.06%) (3300.32%)
34 Stellar xlm $0.10 -9.84% 3 -19.37% 4 -26.61% 3 -28.2% 5 1 -5 -5 $-0.79(-88.39%) (761.67%)
35 Immutable X imx $2.02 Ethereum -8.01% 4 -24.91% 0 -33.48% -1 -38.69% -4 -11 3 18 $-7.38(-78.52%) (365.45%)
36 VeChain vet $0.04 vechain -7.52% 8 -7.23% 16 -15.69% 13 -16.95% 11 10 12 3 $-0.22(-84.57%) (548.22%)
37 Render Token rndr $7.37 polygon-pos... -9.24% 6 -24.21% 2 -30.85% 1 -37.65% -5 18 27 55 $-5.60(-43.17%) (75.96%)
38 hedera hbar $0.08 -10.39% 2 -25.96% 4 -32.96% 1 -38.27% -2 6 3 -1 $-0.43(-84.58%) (548.53%)
39 kaspa kas $0.12 -8.25% 7 -16.47% 8 -17.14% 12 -20.19% 9 -3 4 50 $-0.07(-36.67%) (57.9%)
40 Arbitrum arb $1.02 -12.69% 2 -32.78% -7 -38.42% -7 -49.24% 18 5 -1 -5 $-1.21(-54.13%) (118.0%)
41 Maker mkr $2,771.80 sora... -5.27% 6 -23.76% 4 -29.83% 5 -5.28% 14 13 12 33 $-3,240.66(-53.9%) (116.92%)
42 dogwifhat wif $2.32 -11.26% 6 -37.7% -5 -49.54% -10 -28.39% 8 111 153 0 $-2.28(-49.54%) (98.17%)
43 The Graph grt $0.23 Ethereum... -13.29% 6 -31.31% 7 -41.27% 0 -46.47% -2 16 16 3 $-2.12(-90.14%) (914.48%)
44 Injective Protocol inj $23.22 binance-smart... -11.84% 7 -33.77% 2 -36.95% 4 -51.68% -11 -10 -16 43 $-28.19(-54.83%) (121.41%)
45 Monero xmr $114.17 -6.77% 10 -12.78% 12 -11.27% 18 -22.18% 11 4 -9 -17 $-369.41(-76.39%) (323.57%)
46 optimism op $2.09 -13.65% 6 -34.16% 2 -43.28% -2 -50.31% -9 -15 -15 24 $-2.65(-55.86%) (126.55%)
47 Pepe pepe $0.00 -14.85% 3 -32.18% 4 -42.61% -2 -49.81% -9 83 79 0 $0.00(-49.81%) (99.23%)
48 theta theta $1.94 -19.6% 5 -26.91% 5 -36.4% 4 -41.51% 1 27 27 4 $-12.34(-86.4%) (635.33%)
49 Fantom ftm $0.66 Ethereum... -10.7% 8 -23.26% 6 -33.84% 5 -20.52% 14 23 22 -2 $-2.70(-80.3%) (407.74%)
50 Celestia tia $9.84 12.09% 19 -19.04% 11 -31.44% 9 -40.76% 4 -13 -16 0 $-10.91(-52.58%) (110.9%)
51 Arweave ar $25.10 2.99% 14 -25.21% 9 -35.53% 7 -34.56% 9 66 57 97 $-61.18(-70.91%) (243.8%)
52 bitget token bgb $1.17 -4.83% 11 -10.41% 20 11.89% 36 29.66% 47 28 36 41 $-0.18(-13.2%) (15.21%)
53 thorchain rune $4.89 binancecoin -15.82% 5 -33.78% 1 -43.78% 0 -52.41% -7 3 4 44 $-15.43(-75.95%) (315.73%)
54 Lido DAO ldo $1.82 Ethereum... -13.21% 5 -32.6% 2 -38.28% 1 -42.67% -1 -15 -17 -20 $-4.66(-71.87%) (255.44%)
55 fetch.ai fet $1.92 -10.28% 6 -28.79% 4 -37.42% 1 -31.86% 6 72 60 82 $-1.34(-41.22%) (70.11%)
56 ethena ena $1.04 -17.23% 6 -12.52% 19 0.0% 0 0.0% 0 0 0 0 $-0.45(-30.16%) (43.19%)
57 pendle pendle $5.68 -5.05% 18 -16.37% 20 0.98% 38 98.01% 96 45 90 189 $-1.38(-19.59%) (24.36%)
58 Sui sui $1.05 -15.06% 6 -36.04% 4 -45.86% 3 -33.38% 14 -6 0 0 $-1.05(-50.17%) (100.69%)
59 Algorand algo $0.17 -13.54% 9 -29.19% 9 -38.27% 7 -47.1% 0 6 1 -16 $-3.04(-94.82%) (1829.97%)
60 bitcoin sv bsv $66.73 -15.8% 7 -33.62% 5 -35.08% 10 -34.82% 10 1 -5 21 $-374.67(-84.88%) (561.49%)
61 sei sei $0.49 -15.5% 9 -32.77% 5 -40.79% 4 -43.92% 3 -8 -10 0 $-0.59(-54.59%) (120.2%)
62 Flow flow $0.86 -14.96% 9 -30.57% 9 -36.26% 7 -43.54% 3 4 6 -6 $-38.18(-97.79%) (4430.39%)
63 jupiter jup $0.95 -9.57% 13 -31.29% 7 -46.39% -3 -0.28% 32 46 0 0 $-0.82(-46.39%) (86.54%)
64 Floki Inu floki $0.00 -16.27% 8 -35.09% 3 -46.68% 0 -52.43% -7 124 122 68 $0.00(-54.84%) (121.45%)
65 beam beam $0.02 -11.15% 12 -25.29% 11 -31.29% 7 -40.45% 2 -2 13 0 $-0.02(-44.44%) (79.99%)
66 flare flr $0.03 -5.03% 15 -20.59% 16 -20.6% 20 -16.42% 22 7 30 40 $-0.02(-37.12%) (59.04%)
67 bittorrent (new) bttc $0.00 -10.85% 12 -15.99% 16 -22.28% 14 -23.52% 14 18 10 29 $0.00(-57.65%) (136.1%)
68 Gala gala $0.04 binance-smart... -15.34% 6 -34.7% 1 -42.18% 0 -43.16% 0 40 33 82 $-0.72(-94.74%) (1799.63%)
69 Aave aave $82.07 sora... -17.59% 4 -33.28% 4 -36.26% 2 -41.27% 0 -2 -8 -18 $-550.19(-87.02%) (670.36%)
70 core core $1.33 -14.61% 10 -50.77% -12 -51.17% -8 91.32% 94 71 69 155 $-2.92(-68.79%) (220.42%)
71 NEO neo $16.36 -17.02% 7 6.81% 34 -1.99% 33 -5.45% 32 19 16 -5 $-171.05(-91.27%) (1045.86%)
72 quant qnt $94.18 -10.51% 11 -21.45% 13 -29.01% 5 -30.78% 6 -4 -9 -27 $-299.35(-76.07%) (317.84%)
73 Ondo ondo $0.76 8.71% 31 -5.12% 31 -22.34% 20 37.18% 66 89 0 0 $-0.22(-22.34%) (28.76%)
74 eCash xec $0.00 arbitrum-one -13.47% 11 -32.58% 6 -23.88% 18 -17.42% 26 40 33 17 $0.00(-84.06%) (527.3%)
75 starknet strk $1.40 -6.89% 16 -28.82% 11 -35.77% 5 -41.42% -1 0 0 0 $-1.23(-46.68%) (87.53%)
76 Nervos Network ckb $0.02 -12.88% 11 -13.7% 24 13.11% 51 13.23% 53 58 211 124 $-0.02(-45.12%) (82.21%)
77 elrond egld $37.37 -13.35% 9 -30.87% 7 -38.2% -1 -49.72% -6 -17 -15 -22 $-448.35(-92.31%) (1199.62%)
78 bonk bonk $0.00 -11.9% 12 -34.8% 3 -45.57% -5 -56.06% -12 11 7 0 $0.00(-61.38%) (158.96%)
79 Axie Infinity axs $6.88 ronin... -13.46% 10 -30.06% 9 -37.76% 3 -43.57% -4 -3 -5 -20 $-153.48(-95.71%) (2231.81%)
80 wormhole w $0.54 -9.49% 14 -45.7% -6 0.0% 0 0.0% 0 0 0 0 $-0.80(-59.56%) (147.31%)
81 jasmycoin jasmy $0.02 2.34% 27 -1.8% 31 -9.85% 30 -0.79% 41 112 122 64 $-0.01(-24.31%) (32.12%)
82 ORDI ordi $45.95 -24.42% 0 -38.84% -3 -34.94% 5 -41.08% -3 0 0 0 $-35.76(-43.77%) (77.83%)
83 Tezos xtz $0.97 -11.8% 10 -23.21% 13 -30.77% 8 -34.96% 1 -5 -13 -26 $-9.59(-90.79%) (986.34%)
84 SingularityNET agix $0.72 sora... -14.11% 8 -33.77% 5 -43.09% -9 -42.81% -4 79 73 15 $-0.79(-52.26%) (109.47%)
85 The Sandbox sand $0.41 harmony-shard... -19.75% 3 -33.7% 5 -42.31% -6 -44.55% -9 -8 -12 -24 $-7.32(-94.73%) (1796.4%)
86 Ronin ron $2.90 ronin -8.8% 15 -23.26% 13 -27.3% 16 -32.06% 10 13 42 69 $-1.50(-34.2%) (51.97%)
87 synthetix snx $2.75 -14.95% 9 -31.01% 6 -41.3% -2 -42.36% -5 -13 -15 -7 $-24.32(-89.85%) (885.11%)
88 dydx (native) dydx $1.94 -15.42% 7 -36.98% -1 -43.58% -10 -50.67% -15 0 0 0 $-2.28(-54.08%) (117.79%)
89 Chiliz chz $0.10 Ethereum -18.95% 8 -35.12% 3 -35.71% 7 -39.31% 0 -2 3 -24 $-0.68(-87.56%) (704.07%)
90 kucoin token kcs $8.72 -12.94% 15 -15.81% 19 -23.99% 20 -42.0% -4 -11 -11 -23 $-18.41(-67.85%) (211.07%)
91 conflux cfx $0.21 -18.31% 8 -40.78% 0 -54.43% -17 -43.84% -6 0 13 -33 $-1.34(-86.28%) (629.1%)
92 gnosis gno $322.66 -5.97% 18 -8.57% 25 -8.75% 30 -19.64% 25 12 26 48 $-258.11(-44.44%) (79.99%)
93 Pyth Network pyth $0.55 -13.56% 14 -33.79% 2 -45.95% -9 -36.05% 0 -9 29 0 $-0.56(-50.46%) (101.85%)
94 EOS eos $0.72 EOS -22.65% 4 -30.14% 7 -34.84% 6 -36.92% 4 1 -11 -46 $-20.82(-96.67%) (2900.23%)
95 worldcoin wld $4.34 -18.96% 7 -39.74% -1 -47.65% -5 -59.8% -18 64 81 0 $-7.27(-62.59%) (167.33%)
96 Akash Network akt $3.44 osmosis -9.58% 15 -19.6% 14 -28.32% 13 -39.11% -4 1 14 373 $-3.97(-53.64%) (115.7%)
97 Decentraland mana $0.41 polygon-pos... -19.9% 6 -30.8% 5 -39.01% 0 -44.82% -10 -9 -11 -47 $-4.99(-92.38%) (1212.97%)
98 mina mina $0.72 -14.96% 11 -34.33% 0 -42.73% -4 -50.11% -15 -36 -31 -19 $-5.43(-88.34%) (757.79%)
99 Helium hnt $4.49 -13.32% 16 -25.06% 16 -24.95% 17 -43.39% -2 -35 -30 63 $-48.22(-91.49%) (1074.66%)
100 USDD usdd $0.99 tron... -0.2% 25 -0.19% 41 -0.39% 42 -0.35% 44 5 -1 -22 $-0.01(-0.8%) (0.8%)