历史快照 - 2024-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,961.36 -8.01% -194 -13.76% -194 -18.32% -195 -23.58% -195 -193 -193 -192 $-1,816.56(-38.02%) (61.34%)
202 Wrapped Bitcoin wbtc $63,758.85 telos... -4.87% -187 -8.12% -186 -10.42% -185 -10.63% -183 -185 -184 -181 $-9,260.08(-12.68%) (14.52%)
203 wrapped tron wtrx $0.11 energi, tron -4.21% -186 -8.66% -185 -10.34% -184 -14.45% -185 -189 -189 -188 $-0.03(-22.76%) (29.46%)
204 bitcoin bep2 btcb $63,751.65 Binance Chain... -4.84% -170 -8.1% -168 -10.45% -163 -10.74% -160 -162 -160 -160 $-9,297.46(-12.73%) (14.58%)
205 wrapped hbar whbar $0.08 -9.52% -164 -25.33% -164 -32.11% -165 -37.89% -170 -162 -165 0 $-0.06(-42.83%) (74.93%)
206 wrapped beacon eth wbeth $3,075.93 -7.86% -161 -13.56% -157 -18.27% -156 -23.26% -161 -155 -156 0 $-1,138.47(-27.01%) (37.01%)
207 Ethena USDe usde $1.00 -0.07% -153 -0.24% -144 -0.18% -124 -0.11% -93 0 0 0 $-0.01(-0.52%) (0.52%)
208 wrapped eeth weeth $3,123.85 -6.43% -152 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-530.28(-14.51%) (16.98%)
209 Rocket Pool ETH reth $3,354.97 -5.77% -149 -11.72% -145 -16.38% -142 -21.47% -147 -151 -153 0 $-1,052.18(-23.87%) (31.36%)
210 zeebu zbu $4.79 -0.62% -144 -0.73% -132 13.59% -121 32.52% -104 0 0 0 $-0.06(-1.29%) (1.3%)
211 venus bnb vbnb $14.41 Binance Smart... 0.0% -127 2.76% -114 -1.04% -110 -0.27% -107 -98 -99 0 $-0.85(-5.59%) (5.92%)
212 wrapped bnb wbnb $551.03 avalanche... -7.3% -112 -5.46% -99 -9.16% -99 -8.73% -97 -96 -101 -158 $-142.78(-20.58%) (25.91%)
213 marinade staked sol msol $161.32 -10.5% -107 -23.14% -110 -32.28% -115 -22.85% -108 -107 281 0 $-76.90(-32.28%) (47.67%)
214 cheelee cheel $15.61 -2.7% -102 -7.94% -96 -12.07% -97 -8.61% -87 -133 -130 0 $-3.95(-20.21%) (25.33%)
215 Frax frax $0.99 harmony-shard... -0.37% -82 -0.49% -66 -0.47% -60 -0.42% -56 -100 -106 -155 $-0.13(-11.61%) (13.14%)
216 Coinbase Wrapped Staked ETH cbeth $3,181.16 -7.26% -86 -13.14% -74 -17.68% -77 -22.65% -80 -91 -92 0 $-1,148.38(-26.52%) (36.1%)
217 pups (ordinals) pups $75.81 19.94% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 brett brett $0.07 -12.67% -86 -15.43% -74 -9.2% -61 0.0% 0 0 0 0 $-0.02(-19.49%) (24.2%)
219 fasttoken ftn $1.77 -0.4% -70 -3.17% -51 -1.5% -43 1.03% -38 -84 -81 0 $-0.08(-4.2%) (4.38%)
220 tnc coin tnc $0.08 524.1% 293 335.47% 250 156.96% 128 -57.21% -107 580 540 -134 $-0.21(-72.82%) (267.88%)
221 orbler orbr $0.38 -11.79% -43 -51.6% -92 -55.67% -93 -29.36% -47 -49 -34 0 $-0.54(-58.32%) (139.94%)
222 PAAL AI paal $0.41 -16.59% -32 -33.29% -38 -35.86% -30 -44.62% -54 63 118 0 $-0.38(-48.32%) (93.5%)
223 propy pro $3.28 -11.39% -15 22.73% 40 49.64% 85 345.48% 332 317 293 257 $-0.42(-11.39%) (12.86%)
224 wrapped kava wkava $0.66 -15.18% -25 -31.0% -35 -38.74% -40 -38.73% -44 -56 -69 -115 $-16.93(-96.26%) (2574.09%)
225 Rollbit Coin rlb $0.09 -15.38% -16 -21.9% -11 -19.44% -3 -17.48% -2 -61 -84 0 $-0.15(-61.88%) (162.33%)
226 degen degen $0.02 -23.48% -32 -40.91% -45 0.0% 0 0.0% 0 0 0 0 $-0.03(-57.42%) (134.85%)
227 venus btc vbtc $1,399.01 0.0% 2 -0.83% 21 -3.36% 32 -3.72% 38 18 23 0 $-86.58(-5.83%) (6.19%)
228 Telcoin tel $0.00 Ethereum... -8.49% -4 -12.04% 5 -19.16% 4 -36.11% -18 98 98 -21 $-0.06(-94.56%) (1739.65%)
229 Pocket Network pokt $0.17 -14.84% -8 -35.82% -20 -23.22% 2 -17.13% 19 -75 -51 0 $-0.12(-42.46%) (73.8%)
230 hex hex $0.00 harmony-shard... -5.1% 1 -13.9% 8 -18.63% 11 -45.66% -41 -173 -176 -222 $-0.49(-99.68%) (31241.69%)
231 moonbeam glmr $0.29 -16.49% -3 -38.22% -16 -41.68% -16 -54.96% -56 -55 -64 -59 $-13.29(-97.87%) (4592.91%)
232 Kadena kda $0.91 -10.49% 3 -30.07% -6 -37.27% -11 -49.72% -38 -34 -64 -53 $-23.25(-96.23%) (2554.91%)
233 VeThor Token vtho $0.00 vechain -11.56% 1 -24.73% 2 -24.25% 15 -26.09% 17 -18 28 75 $-0.04(-91.5%) (1076.37%)
234 Beldex bdx $0.04 1.54% 17 -8.51% 30 -14.18% 45 -19.2% 36 -13 -43 -56 $-0.02(-38.98%) (63.88%)
235 Ontology ont $0.28 -26.64% -16 -15.42% 18 -25.1% 9 -29.68% 7 9 -10 -58 $-9.80(-97.27%) (3558.56%)
236 Kusama ksm $28.43 -15.48% -6 -33.22% -12 -41.56% -20 -50.6% -45 -70 -75 -93 $-566.01(-95.22%) (1990.84%)
237 ator protocol ator $2.64 -14.68% -5 -26.75% -5 -21.14% 19 -8.33% 55 161 142 0 $-1.10(-29.5%) (41.85%)
238 0x0.ai: AI Smart Contract 0x0 $0.27 -15.15% -5 -29.86% -7 -37.42% -15 -36.44% -8 93 89 0 $-0.23(-45.72%) (84.22%)
239 binaryx bnx $0.65 8.46% 33 -3.87% 48 19.34% 95 9.31% 80 140 114 -33 $-0.94(-59.08%) (144.36%)
240 decentralized social deso $26.02 -6.65% 7 -11.74% 32 -13.49% 44 -35.34% -3 -69 -80 30 $-78.73(-75.16%) (302.63%)
241 Aleph Zero azero $0.87 -0.83% 16 -14.51% 20 -18.4% 31 -36.77% -8 -62 -72 0 $-1.00(-53.69%) (115.94%)
242 Huobi BTC hbtc $25,236.03 Ethereum... -11.55% 0 11.37% 74 -37.19% -13 44.89% 150 16 -96 -81 $-42,554.92(-62.77%) (168.63%)
243 Convex Finance cvx $2.38 ethereum... -15.47% -4 -35.1% -16 -43.49% -24 -50.86% -35 -59 -46 -136 $-47.37(-95.22%) (1991.04%)
244 GMX gmx $23.89 avalanche... -15.65% -6 -41.97% -25 -47.85% -32 -57.79% -66 -88 -113 -169 $-65.13(-73.16%) (272.6%)
246 Kujira kuji $1.82 -6.87% 6 -19.29% 13 -33.24% -6 -52.98% -44 -95 -112 0 $-6.00(-76.72%) (329.55%)
247 ICON icx $0.22 -17.01% -7 -30.36% -11 -38.35% -17 -38.8% -11 -9 -31 -125 $-11.97(-98.17%) (5376.23%)
248 WAX waxp $0.06 -14.9% -7 -25.68% -4 -36.12% -11 -32.59% 3 6 -20 -45 $-4.55(-98.62%) (7135.93%)
249 Baby Doge Coin babydoge $0.00 binance-smart... -14.28% -4 -29.73% -10 -36.55% -15 -50.81% -38 21 -4 -116 $0.00(-64.46%) (181.39%)
250 yearn.finance yfi $6,512.69 Fantom... -8.72% 3 -22.93% 5 -29.05% 4 -34.88% -3 -28 -45 -99 $-76,232.50(-92.13%) (1170.52%)
251 sushiswap sushi $0.91 -15.57% -7 -42.86% -29 -51.92% -43 -55.26% -55 -47 -45 -88 $-21.99(-96.02%) (2410.65%)
252 Synapse syn $1.15 Fantom... 10.15% 40 -19.46% 13 -7.52% 51 -23.27% 26 66 132 -22 $-0.74(-39.19%) (64.45%)
253 alex lab alex $0.35 -4.84% 14 -24.4% 5 -31.15% 0 -9.11% 54 -21 0 0 $-0.16(-31.36%) (45.7%)
254 LINK ln $27.08 -6.97% 9 -20.57% 16 -25.95% 21 -35.58% -2 -35 -31 -101 $-268.35(-90.83%) (990.79%)
255 wilder world wild $0.79 -15.51% -9 -12.15% 37 -30.39% 7 6.56% 78 130 89 29 $-0.35(-30.39%) (43.65%)
256 LCX lcx $0.27 ethereum... -13.9% -6 -27.57% -5 -26.5% 18 8.99% 80 -20 103 133 $-0.22(-44.87%) (81.38%)
257 guildfi gf $0.35 5.07% 33 -20.21% 17 -31.4% 1 -34.65% -2 34 110 0 $-0.30(-45.57%) (83.73%)
258 Audius audio $0.17 Ethereum -18.92% -15 -38.34% -28 -43.66% -33 -49.54% -41 -28 -45 -123 $-3.87(-95.76%) (2260.89%)
259 Balancer bal $3.69 polygon-pos... -11.31% -3 -22.92% 3 -29.45% 8 -36.02% -6 -16 -41 -133 $-68.06(-94.86%) (1845.38%)
260 MAGA trump $4.85 -1.84% 18 -17.44% 21 5.03% 72 -34.56% -3 0 0 0 $-5.27(-52.07%) (108.62%)
261 Storj storj $0.49 energi... -16.5% -12 -30.71% -16 -38.47% -19 -41.63% -20 -48 -49 -52 $-2.72(-84.72%) (554.55%)
262 Coin98 c98 $0.27 Ethereum... -15.72% -8 -34.84% -22 -35.17% -10 -35.1% 1 -6 -8 -17 $-4.99(-94.84%) (1839.7%)
263 SwissBorg chsb $0.20 Ethereum -11.36% 2 -20.79% 16 -24.25% 23 -35.9% -5 12 -17 -69 $-1.32(-86.75%) (654.57%)
264 Band Protocol band $1.41 Fantom, Ethereum -19.36% -16 -34.9% -22 -38.37% -17 -46.97% -37 -57 -49 -94 $-19.70(-93.33%) (1400.03%)
265 creditcoin ctc $0.60 -14.31% -3 -31.89% -13 -40.78% -22 -35.35% 3 6 -22 64 $-0.51(-45.84%) (84.63%)
266 DigiByte dgb $0.01 -10.02% 4 -32.49% -19 -26.83% 17 -29.09% 13 49 24 -51 $-0.15(-92.61%) (1253.39%)
267 cat in a dogs world mew $0.00 -28.75% -31 -52.64% -54 -64.23% -77 0.0% 0 0 0 0 $-0.01(-73.72%) (280.55%)
268 toshi toshi $0.00 -13.98% -2 -27.83% -2 -9.42% 46 35.56% 146 219 238 0 $0.00(-35.76%) (55.66%)
269 paypal usd pyusd $1.00 0.14% 25 -0.01% 54 -0.09% 71 0.18% 53 -74 -85 0 $-0.03(-2.55%) (2.62%)
270 alephium alph $2.55 -9.5% 4 -16.97% 29 4.64% 77 -1.23% 74 -5 0 0 $-1.27(-33.29%) (49.89%)
271 usdb usdb $1.01 0.68% 26 -0.66% 49 -0.9% 64 -0.99% 63 0 0 0 $-0.01(-0.99%) (1.0%)
272 neutron ntrn $0.68 -17.84% -14 -39.44% -35 -42.9% -33 -51.64% -53 -123 -121 0 $-1.17(-63.09%) (170.9%)
273 API3 api3 $2.20 ethereum... -12.53% -2 -34.97% -27 -40.15% -24 -41.88% -24 -113 5 -44 $-7.22(-76.6%) (327.33%)
274 braintrust btrst $0.85 ethereum... 4.99% 30 7.59% 67 -4.53% 51 -6.03% 51 -14 -22 -30 $-9.36(-91.68%) (1102.04%)
275 Swipe sxp $0.32 harmony-shard... -18.36% -20 -29.68% -15 -36.11% -15 -40.12% -21 -20 -48 -154 $-5.16(-94.21%) (1627.22%)
276 UMA uma $2.41 avalanche... -16.27% -15 -37.62% -35 -45.34% -43 -48.46% -45 -106 -3 -55 $-31.38(-92.88%) (1303.85%)
277 magic magic $0.72 -14.02% -8 -29.0% -9 -36.53% -16 -46.46% -38 -102 -89 -141 $-1.40(-66.1%) (195.03%)
278 rsk infrastructure framework rif $0.19 -9.96% -2 -32.81% -22 -35.32% -10 -32.69% -1 -1 14 -43 $-0.25(-57.53%) (135.47%)
279 seedify.fund sfund $3.12 binance-smart... -9.33% 3 -20.74% 15 -30.6% 2 -39.6% -17 -29 -45 68 $-13.19(-80.88%) (423.12%)
280 Stride strd $2.13 -16.84% -16 -33.03% -23 -32.07% -2 -54.66% -64 -149 -91 0 $-4.92(-69.81%) (231.2%)
281 Prometeus prom $10.13 Ethereum... -15.97% -13 -29.23% -8 -29.3% 6 -29.82% 5 -46 34 21 $-59.62(-85.48%) (588.7%)
282 Celer Network celr $0.02 Ethereum... -18.67% -22 -22.99% 7 -29.01% 6 -36.02% -10 10 6 -72 $-0.15(-86.59%) (645.75%)
283 IOST iost $0.01 -21.03% -24 -24.08% 3 -32.4% -3 -36.62% -12 -19 -24 -99 $-0.12(-93.21%) (1373.31%)
284 VVS Finance vvs $0.00 cronos -10.12% 0 -15.7% 23 -22.16% 18 -22.61% 21 13 -3 -35 $0.00(-29.67%) (42.19%)
285 Mog Coin mog $0.00 -4.58% 11 -23.19% 8 -37.4% -16 -60.7% -79 0 0 0 $0.00(-60.7%) (154.45%)
286 virtua tvk $0.15 -13.44% -9 -36.54% -32 -48.12% -51 -52.99% -71 145 156 166 $-0.20(-58.23%) (139.38%)
287 JOE joe $0.50 avalanche -16.76% -14 -37.81% -38 -43.27% -36 -34.8% -5 -30 -54 -100 $-3.99(-88.9%) (800.92%)
288 rsk smart bitcoin rbtc $63,330.83 -4.91% 11 -8.82% 38 -10.84% 42 -10.8% 44 20 6 -16 $-9,285.59(-12.79%) (14.66%)
289 xai xai $0.64 -14.85% -9 -41.32% -46 -48.34% -53 -54.18% -68 -92 -106 0 $-0.90(-58.56%) (141.31%)
290 Helium Mobile mobile $0.00 -15.82% -11 -32.18% -15 -45.61% -45 -61.49% -81 -64 -66 0 $0.00(-67.25%) (205.39%)
291 Alchemy Pay ach $0.02 binance-smart... -17.56% -16 -32.18% -13 -39.64% -21 -53.03% -59 11 0 -98 $-0.13(-85.28%) (579.17%)
292 Lisk lsk $1.35 -14.33% -6 -30.09% -12 -32.71% -3 -34.23% -7 -24 -8 -68 $-32.77(-96.05%) (2431.95%)
293 aevo aevo $1.56 -17.29% -12 -47.03% -59 -48.73% -55 -48.92% -50 0 0 0 $-2.02(-56.44%) (129.57%)
294 usdj usdj $1.11 -0.0% 20 0.15% 53 -1.23% 65 -1.28% 70 -21 -39 -148 $-0.04(-3.51%) (3.63%)
295 Coq Inu coq $0.00 -15.9% -8 -40.74% -45 -53.85% -71 -55.05% -73 19 67 0 $0.00(-59.23%) (145.3%)
296 Marlin pond $0.02 Ethereum... -15.79% -8 -35.04% -25 -39.02% -20 -39.81% -20 -33 14 21 $-0.24(-92.08%) (1162.2%)
297 flex flex $1.73 1.47% 24 -5.77% 41 -1.69% 61 -5.69% 57 -19 -127 -95 $-6.21(-78.26%) (359.97%)
298 bora bora $0.17 ethereum... -8.2% 5 -20.08% 11 -22.87% 9 -30.01% 2 7 -15 -101 $-1.38(-89.02%) (810.78%)
299 bluzelle blz $0.39 -10.81% -1 -10.62% 28 -3.31% 58 3.52% 85 11 -19 236 $-0.06(-13.29%) (15.32%)
300 iexec rlc rlc $2.25 -17.02% -9 -33.54% -17 -42.29% -27 -45.92% -36 -24 28 -78 $-9.40(-80.68%) (417.64%)
301 Syscoin sys $0.21 -10.38% 4 -32.13% -10 -35.87% -9 -35.73% -5 56 54 -63 $-1.02(-83.19%) (495.05%)