历史快照 - 2024-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 stratis [new] strax $0.10 -13.43% -2 -14.98% -2 -26.6% -12 0.0% 0 0 0 0 $-0.05(-31.66%) (46.32%)
303 pundi x[new] pundix $0.72 -15.57% -7 -3.01% 16 8.41% 52 -5.84% 33 46 12 -73 $-3.61(-83.45%) (504.13%)
304 bora bora $0.19 ethereum... -9.49% 9 -13.1% -1 -15.74% 2 -24.62% -3 2 -26 -107 $-1.37(-88.04%) (736.07%)
305 braintrust btrst $0.81 ethereum... -9.38% 12 3.11% 34 -10.41% 13 -13.06% 20 -51 -63 -63 $-9.40(-92.08%) (1162.02%)
306 Syscoin sys $0.23 -14.67% -2 -20.48% -15 -21.94% -6 -31.24% -14 58 48 -73 $-1.00(-81.25%) (433.3%)
307 Civic cvc $0.18 energi, Ethereum -7.89% 13 -11.49% 5 -24.45% -9 17.22% 93 72 46 -44 $-1.17(-86.57%) (644.88%)
308 DAO Maker dao $1.21 binance-smart... -12.97% -1 -21.92% -21 -29.98% -24 -28.8% -15 -24 -76 -125 $-7.04(-85.39%) (584.25%)
309 Everipedia iq $0.01 ethereum, EOS... -13.19% -1 -17.93% -10 -32.46% -28 -40.17% -38 81 52 16 $-0.05(-84.57%) (548.18%)
310 hive hive $0.36 -13.91% 0 -12.71% 3 -15.97% 1 -27.97% -10 -29 -57 -120 $-2.57(-87.84%) (722.58%)
311 Keep Network keep $0.19 Ethereum... -12.45% 5 -10.32% 5 -21.82% -8 1.75% 57 21 -72 -94 $-1.29(-87.33%) (689.04%)
312 small love potion slp $0.00 -18.99% -14 -19.7% -15 -26.4% -15 -41.41% -45 -8 -9 -74 $-0.36(-98.83%) (8446.49%)
313 TerraUSD ust $0.02 Ethereum... -21.21% -18 -23.89% -24 -30.61% -25 -44.37% -51 -84 -104 -132 $-1.02(-98.13%) (5237.81%)
314 Power Ledger powr $0.34 ethereum... -14.75% 0 -9.27% 4 -16.7% 0 -27.87% -9 -54 -80 -25 $-1.47(-81.3%) (434.78%)
315 usdj usdj $1.11 -0.06% 28 -0.76% 29 -1.2% 37 -1.77% 56 -39 -64 -176 $-0.04(-3.5%) (3.63%)
316 node ai gpu $1.88 4.8% 37 -15.62% -2 -6.16% 33 0.0% 0 0 0 0 $-0.78(-29.28%) (41.41%)
317 portal portal $1.14 -20.31% -15 -31.62% -39 -40.83% -54 -53.73% -100 0 0 0 $-1.53(-57.24%) (133.86%)
318 metfi metfi $1.44 -3.43% 19 2.05% 36 -2.33% 33 0.0% 0 0 0 0 $-0.08(-5.24%) (5.53%)
319 Cartesi ctsi $0.22 polygon-pos... -20.35% -16 -21.67% -17 -31.83% -27 -46.13% -56 -91 -55 -54 $-1.50(-87.45%) (697.07%)
320 delysium agi $0.24 -21.5% -15 -28.05% -24 -43.93% -54 -58.85% -82 295 0 0 $-0.40(-62.86%) (169.23%)
321 Numeraire nmr $26.77 energi, Ethereum -19.15% -15 -19.88% -13 -25.82% -16 -37.74% -34 -33 17 -55 $-75.06(-73.71%) (280.35%)
322 flex flex $1.70 -1.19% 22 -6.77% 11 18.14% 79 -7.11% 38 -61 -152 -128 $-6.24(-78.57%) (366.74%)
323 unizen zcx $0.24 -18.13% -8 -16.69% -8 -22.84% -16 20.02% 99 0 0 0 $-0.14(-37.09%) (58.95%)
324 rss3 rss3 $0.31 Ethereum -19.86% -12 -26.77% -30 -44.72% -70 -25.25% -6 116 188 29 $-0.26(-45.83%) (84.59%)
325 Tellor trb $64.20 Ethereum... -26.31% -31 -25.08% -27 -33.21% -32 -39.68% -40 -135 -140 235 $-198.17(-75.53%) (308.68%)
326 syntropy noia $0.22 -6.43% 10 -7.1% 11 -10.03% 18 -21.22% 0 -13 122 185 $-0.09(-28.66%) (40.17%)
327 bigtime bigtime $0.21 -32.14% -39 -31.96% -39 -40.15% -31 -60.01% -49 -59 -36 0 $-0.59(-74.08%) (285.78%)
328 Status SNT $0.04 Ethereum -15.48% -5 -7.58% 12 -16.79% 2 -25.14% -9 -39 -61 -69 $-0.62(-93.74%) (1497.2%)
329 Covalent cqt $0.23 -10.28% 6 -15.13% -2 -25.25% -17 -39.61% -25 -2 -67 -49 $-0.20(-47.07%) (88.92%)
330 World Mobile Token wmt $0.32 cardano -17.78% -8 -8.27% 15 46.18% 135 12.6% 90 89 94 22 $-0.10(-23.07%) (29.99%)
331 oraichain orai $12.38 -8.38% 10 -11.77% 4 -19.99% -5 -36.89% -34 73 71 0 $-7.23(-36.89%) (58.45%)
332 wen wen $0.00 -17.28% -6 -29.54% -37 -47.7% -79 -40.33% -16 149 0 0 $0.00(-55.96%) (127.06%)
333 mimblewimblecoin mwc $14.32 -2.44% 24 7.89% 48 13.88% 77 44.09% 140 159 0 0 $-0.57(-3.85%) (4.0%)
334 Nano nano $1.18 -12.8% -3 -16.54% -9 -24.49% -19 -35.88% -32 -55 -65 -88 $-32.53(-96.51%) (2766.25%)
335 tribe tribe $0.29 -6.26% 16 -8.14% 16 -38.51% -44 -43.96% -53 -71 -109 -109 $-1.92(-87.01%) (670.09%)
336 dusk network dusk $0.37 ethereum... -18.59% -11 -24.21% -25 -34.48% -37 -13.03% 26 -33 84 -9 $-0.67(-64.56%) (182.16%)
337 inSure DeFi sure $0.01 Ethereum... -3.85% 17 -6.34% 18 -7.92% 23 -22.24% -2 -8 -35 -145 $-0.05(-90.11%) (911.3%)
338 sleepless ai ai $1.10 -22.51% -20 -26.72% -31 -36.47% -43 -44.82% -58 -95 -82 0 $-1.17(-51.59%) (106.57%)
339 mvl mvl $0.01 Ethereum -7.11% 10 -12.88% -1 -18.19% 0 -15.55% 22 41 -12 -54 $-0.06(-90.99%) (1009.69%)
340 oasys oas $0.07 -8.53% 8 -10.67% 7 -20.58% -7 -39.45% -31 -129 -99 -8 $-0.06(-47.02%) (88.76%)
341 Ark ark $0.83 -12.99% -1 -13.74% 0 -24.36% -17 -36.9% -33 -55 -57 49 $-9.45(-91.9%) (1134.76%)
342 AllianceBlock Nexera nxra $0.20 -6.69% 17 -11.72% 4 -22.6% -13 6.22% 77 31 -17 0 $-0.08(-28.98%) (40.8%)
343 nakamoto games naka $1.64 -9.49% 9 -11.81% 7 -25.18% -20 -46.62% -62 -53 -30 0 $-1.43(-46.62%) (87.33%)
344 multibit mubi $0.16 -19.14% -14 10.73% 63 30.27% 107 13.56% 92 45 -76 0 $-0.15(-48.93%) (95.81%)
345 Orbs orbs $0.05 binance-smart... 3.66% 45 9.2% 58 1.28% 52 -13.2% 34 -1 -28 -44 $-0.25(-84.59%) (549.12%)
346 venus eth veth $72.05 Binance Smart... 0.0% 35 3.78% 41 -0.86% 42 -12.95% 34 1 -5 0 $-25.09(-25.83%) (34.83%)
347 dione protocol dione $0.02 -11.15% 3 7.24% 50 25.76% 100 111.23% 237 227 208 0 $0.00(-16.18%) (19.3%)
348 Bone ShibaSwap bone $0.63 -8.95% 12 -13.79% 0 -25.66% -21 -37.52% -37 -39 -62 -179 $-1.39(-68.7%) (219.49%)
349 smardex sdex $0.02 -9.52% 6 -0.29% 30 -3.7% 32 -19.49% 10 19 -14 0 $-0.01(-22.57%) (29.15%)
350 vulcan forged pyr pyr $5.18 -16.02% -11 -21.31% -22 -29.06% -34 -44.72% -60 -84 -103 -82 $-37.93(-87.98%) (732.27%)
351 symbol xym $0.02 -4.88% 22 -6.08% 12 -10.33% 15 -26.07% -12 -56 -94 -155 $-0.43(-94.54%) (1732.62%)
352 nym nym $0.20 -10.38% 6 -14.03% 0 -24.75% -18 -33.1% -32 -29 -76 -52 $-0.13(-39.64%) (65.69%)
353 Dent dent $0.00 Ethereum -22.91% -25 -19.08% -17 -23.89% -16 -36.91% -38 -3 -31 -97 $-0.10(-98.55%) (6807.46%)
354 Victoria VR vr $0.03 -8.41% 11 -0.27% 182 -13.67% 157 -39.37% 94 -58 104 0 $-0.03(-52.98%) (112.66%)
355 phala network pha $0.20 -15.54% -10 -21.81% -24 -28.73% -33 -7.58% 48 81 67 -35 $-1.04(-83.83%) (518.39%)
356 dkargo dka $0.04 ethereum... 2.34% 44 1.62% 35 -5.88% 28 -17.66% 21 -15 -49 -66 $-0.51(-93.02%) (1333.68%)
357 pax dollar usdp $1.01 Ethereum 1.3% 39 1.34% 19 1.32% 33 1.32% -11 -137 -200 -291 $-0.04(-3.35%) (3.47%)
358 Sun Token sun $0.01 Tron20, tron -7.65% 12 -5.94% 13 -10.73% 13 -14.79% 26 83 43 26 $-6.09(-99.77%) (42700.04%)
359 myro myro $0.15 -31.5% -48 -37.82% -67 -56.52% -118 -59.64% -117 95 -70 0 $-0.27(-64.2%) (179.36%)
360 metars genesis mrs $1.67 -4.66% 16 -3.09% 20 -4.14% 32 -23.66% -4 45 52 -69 $-1.44(-46.22%) (85.95%)
361 crvusd crvusd $1.00 0.23% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
362 hivemapper honey $0.11 -10.94% 6 -11.81% 47 -29.68% 1 -45.42% -29 -69 -91 0 $-0.22(-67.07%) (203.68%)
363 hooked protocol hook $0.99 -22.0% -29 -27.06% -40 -34.98% -38 -38.72% -41 -26 -40 -82 $-2.85(-74.34%) (289.71%)
364 LooksRare looks $0.14 Ethereum -19.88% -22 -9.74% 5 0.11% 47 -13.85% 28 68 54 -9 $-0.20(-59.63%) (147.73%)
365 apex protocol apex $2.97 -4.51% -27 -9.07% -35 -9.79% -22 -13.82% -22 0 0 0 $-0.56(-15.77%) (18.73%)
366 Steem steem $0.30 -13.48% -3 -9.76% 4 -15.89% 1 -26.59% -8 -5 -29 -83 $-7.74(-96.32%) (2617.92%)
367 Orca orca $2.71 -11.35% 5 -26.45% -38 -33.85% -47 -42.01% -53 0 0 0 $-2.54(-48.34%) (93.57%)
368 zignaly zig $0.09 -5.27% 17 3.26% 43 -4.59% 36 -21.72% 5 59 117 0 $-0.03(-24.3%) (32.1%)
369 request req $0.14 -15.27% -8 -17.2% -13 -16.33% -4 -11.18% 33 -26 11 -94 $-0.85(-86.34%) (631.81%)
370 gomining gmt $0.33 -0.49% 35 3.11% 43 0.27% 49 4.03% 71 -71 -34 0 $-0.06(-15.78%) (18.73%)
371 ConstitutionDAO people $0.03 Ethereum -25.41% -39 -25.63% -37 -32.63% -50 -46.87% -75 -79 -131 -126 $-0.03(-53.65%) (115.74%)
372 tensor tnsr $1.06 -26.01% -39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.76(-41.73%) (71.6%)
373 MiL.k Alliance mlk $0.38 -6.16% 19 -7.1% 13 -11.21% 16 -25.25% -4 -19 -39 -137 $-0.16(-29.67%) (42.18%)
374 stasis euro eurs $1.06 -1.25% 36 -1.7% 28 -1.28% 44 -2.83% 54 -52 -82 -146 $-0.22(-16.83%) (20.23%)
375 Myria myria $0.01 -7.72% 8 -16.07% -17 -22.1% -17 -36.77% -37 -5 15 0 $-0.01(-48.9%) (95.68%)
376 horizen zen $8.85 -21.43% -30 -30.67% -54 -38.93% -68 -48.77% -81 -37 -76 -160 $-138.69(-94.0%) (1566.29%)
377 Hashflow hft $0.34 -16.31% -11 -17.13% -17 -23.56% -20 -35.27% -33 -43 -35 -142 $-0.49(-59.37%) (146.1%)
378 Metal mtl $1.96 Ethereum -8.1% 11 -6.03% 17 -10.67% 15 -18.37% 13 -7 -31 -66 $-11.57(-85.54%) (591.73%)
379 fusionist ace $5.91 -29.41% -50 -31.66% -58 -39.26% -70 -52.52% -96 -127 -151 0 $-9.48(-61.62%) (160.53%)
380 Secret scrt $0.48 -16.2% -13 -15.3% -14 -28.73% -32 -38.28% -57 -44 -50 -119 $-9.44(-95.19%) (1979.51%)
381 map protocol map $0.03 -3.81% 27 -3.52% 131 -10.32% 123 -5.23% 150 69 8 0 $-0.02(-41.51%) (70.96%)
382 WINkLink win $0.00 Tron20, tron -17.16% -11 -11.61% 2 -21.69% -18 -32.06% -31 -4 -22 -71 $0.00(-95.09%) (1935.25%)
383 nfprompt nfp $0.50 -21.83% -27 -30.44% -51 -37.8% -64 -45.5% -71 -98 -131 0 $-0.64(-56.18%) (128.19%)
384 medibloc med $0.02 -7.48% 22 -9.58% 12 -12.74% 15 -23.89% 1 11 -29 -143 $-0.27(-94.72%) (1795.37%)
385 xyo xyo $0.01 -7.61% 24 -1.84% 43 -13.63% 13 -33.6% -31 35 22 -31 $-0.07(-87.96%) (730.58%)
386 sovryn sov $2.04 -14.6% 0 -2.89% 43 16.23% 85 0.88% 114 42 0 0 $-0.55(-21.13%) (26.79%)
387 tokamak network ton $2.82 -18.13% -13 -8.64% 12 -11.83% 20 -13.64% 27 7 -24 0 $-0.89(-23.89%) (31.4%)
388 slerf slerf $0.25 -26.6% -41 -40.66% -78 -58.8% -133 0.0% 0 0 0 0 $-0.64(-72.35%) (261.71%)
389 Aurora aurora $0.28 Ethereum, aurora -12.68% 8 -16.0% -6 -25.95% -27 -52.12% -91 -26 -65 108 $-0.30(-52.12%) (108.84%)
390 lukso lyx $3.99 -8.65% 21 -20.86% -28 -18.27% -5 -36.68% -49 -155 -223 0 $-7.39(-64.91%) (185.02%)
391 bitmart token bmx $0.38 -0.43% 37 35.93% 106 31.65% 105 28.79% 261 196 185 215 $0.00(-0.43%) (0.43%)
392 chaingpt cgpt $0.28 -8.77% 22 -15.0% -7 -26.62% -18 -43.01% -64 1 111 0 $-0.24(-45.96%) (85.05%)
393 dogelon mars elon $0.00 Ethereum -11.75% 8 -18.42% -18 -33.76% -48 -39.94% -63 17 -25 -192 $0.00(-90.38%) (939.45%)
394 zebec protocol zbc $0.00 -21.7% -25 -93.05% -52 -93.57% -44 -88.73% 91 178 108 31 $-0.04(-94.17%) (1616.32%)
395 kyber network crystal v2 knc $0.64 -14.99% -4 -14.0% -3 -27.48% -25 -38.44% -42 -49 -52 -163 $-5.00(-88.68%) (783.53%)
396 Gemini Dollar gusd $1.00 Ethereum 0.2% 40 0.14% 21 0.14% 26 0.11% 11 -94 -124 -280 $-0.13(-11.16%) (12.56%)
397 moonriver movr $13.37 meter, moonriver -24.92% -35 -29.09% -48 -36.07% -59 -50.08% -90 -146 -179 -15 $-445.21(-97.09%) (3330.72%)
398 alpha finance lab alpha $0.14 -19.43% -20 -19.75% -25 -14.2% 10 -30.55% -23 5 -22 -101 $-2.48(-94.78%) (1815.73%)
399 highstreet high $2.36 -23.94% -35 -20.63% -27 10.96% 69 -4.67% 51 27 14 -64 $-2.01(-46.06%) (85.39%)
400 Guild of Guardians gog $0.21 24.14% 87 60.41% 150 35.7% 123 5.54% 74 -69 -12 0 $-0.06(-22.17%) (28.49%)
401 truefi tru $0.11 -19.47% -21 -29.4% -48 -29.17% -40 19.15% 88 97 95 -63 $-0.07(-39.39%) (64.99%)