历史快照 - 2024-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Verge xvg $0.01 -16.98% -15 -15.01% -9 6.09% 56 1.33% 58 105 82 54 $-0.25(-97.2%) (3470.83%)
403 Stargate Finance stg $0.58 arbitrum-one... -20.12% -26 -22.75% -38 -23.44% -26 -31.24% -29 -65 -89 -180 $-0.64(-52.72%) (111.53%)
404 Ergo erg $1.57 -6.29% 20 -9.15% 15 -17.45% 1 -33.32% -34 -21 -58 -137 $-20.80(-92.97%) (1323.31%)
405 cudos cudos $0.02 -8.59% 14 -2.71% 34 0.91% 43 -31.64% -29 -24 46 0 $-0.01(-32.47%) (48.09%)
406 art de finance adf $0.77 24.12% 88 -33.41% -63 -43.56% -65 -44.43% -57 -160 -102 0 $-4.42(-85.24%) (577.59%)
407 Maverick Protocol mav $0.46 -21.74% -32 -26.24% -50 -31.33% -48 -33.72% -40 -125 -89 0 $-0.33(-41.21%) (70.09%)
408 Gains Network gns $3.80 polygon-pos -14.98% -6 -14.66% -10 -22.91% -25 -38.28% -60 -135 -150 -229 $-5.20(-57.78%) (136.84%)
409 Acala aca $0.12 polkadot -18.52% -21 -21.5% -32 -37.19% -67 -38.1% -59 -64 -27 -61 $-0.08(-41.42%) (70.72%)
410 Polygon Ecosystem Token pol $0.77 -12.75% 28 -14.58% 26 -21.77% 44 -39.85% -1 -12 44 0 $-0.51(-39.85%) (66.24%)
411 Radiant Capital rdnt $0.24 -20.36% -32 -24.36% -43 -27.96% -42 -40.7% -56 -90 -115 -103 $-0.23(-48.75%) (95.11%)
412 rarible rari $4.83 -9.58% 9 13.4% 54 10.45% 60 79.97% 197 194 181 173 $-1.05(-17.82%) (21.68%)
413 standard tokenization protocol stpt $0.06 -14.53% -9 -12.41% -3 -24.19% -34 -33.72% -41 -56 -74 -129 $-0.13(-69.33%) (226.03%)
414 Liquity USD lusd $1.00 polygon-pos... 0.08% 30 -0.08% 30 0.25% 18 0.23% 18 -123 -144 -253 $-0.06(-5.25%) (5.54%)
415 Crown by Third Time Games crown $1.19 -4.76% 20 -7.3% 18 -28.67% -47 -15.58% 15 0 0 0 $-0.51(-30.21%) (43.29%)
416 goldfinch gfi $3.88 -3.11% 27 -15.38% -8 0.3% 39 103.26% 211 185 155 0 $-1.41(-26.65%) (36.33%)
417 venus usdc vusdc $0.02 Binance Smart... 0.0% 34 0.13% 34 0.32% 39 1.05% 50 -69 -84 -145 $0.00(0.0%) (0.0%)
418 Telos tlos $0.30 Ethereum... -5.86% 19 -13.3% -3 -25.64% -36 -31.26% -32 -5 46 -2 $-1.09(-78.49%) (364.92%)
419 Tectum tet $22.51 -7.88% 12 -11.6% 5 -24.27% -32 -40.29% -72 -111 -158 0 $-21.65(-49.02%) (96.17%)
420 TokenFi token $0.11 -19.72% -22 -26.75% -53 -34.99% -67 41.07% 128 0 0 0 $-0.11(-49.89%) (99.56%)
421 Ardor ardr $0.11 -14.22% -5 -9.07% 14 -17.78% -5 -19.38% 4 -19 -50 -129 $-1.99(-94.72%) (1792.24%)
422 liquity lqty $1.16 Ethereum... -21.34% -28 -24.49% -44 -25.63% -36 -37.82% -58 -110 -117 -235 $-46.89(-97.6%) (4058.16%)
423 automata network ata $0.23 -10.49% 4 14.83% 57 26.68% 92 23.52% 85 147 121 -54 $-0.03(-10.49%) (11.72%)
424 orchid oxt $0.11 -17.44% -11 -17.82% -19 -25.41% -33 -34.86% -46 -57 -50 -109 $-0.73(-86.74%) (653.95%)
425 hifi finance hifi $0.91 -17.83% -13 -21.54% -35 -24.63% -29 -27.22% -17 21 12 42 $-1.51(-62.45%) (166.34%)
426 Bifrost bfc $0.08 Ethereum, Fantom -9.6% 7 -12.23% 4 -18.22% -9 -11.86% 25 -29 -23 -75 $-0.55(-87.53%) (701.91%)
427 DODO dodo $0.18 -23.39% -43 -21.86% -38 -27.92% -47 -43.98% -87 -75 -99 -110 $-0.14(-43.98%) (78.5%)
428 Milady Meme Coin ladys $0.00 -22.28% -35 -26.04% -54 -40.76% -88 -61.81% -151 0 0 0 $0.00(-61.81%) (161.84%)
429 bounce token auction $16.78 -19.23% -26 -30.02% -68 -35.77% -73 -37.84% -63 -162 -149 51 $-48.27(-74.2%) (287.59%)
430 Aavegotchi ghst $2.07 Ethereum... -15.07% -12 -30.65% -71 -1.91% 29 65.11% 165 97 67 -11 $-1.33(-39.08%) (64.14%)
431 ankrETH aeth $3,705.01 Ethereum -10.28% 1 -3.65% 19 -7.9% 12 -19.46% 0 -35 -40 -66 $-935.86(-20.17%) (25.26%)
432 Heroes of Mavia mavia $3.60 -25.6% -50 -29.81% -68 -40.62% -85 -52.98% -119 -205 0 0 $-6.12(-62.98%) (170.14%)
433 ozone chain ozo $0.26 -0.21% 25 -2.57% 21 3.04% 111 73.91% 230 29 27 0 $-0.01(-2.57%) (2.64%)
434 NKN nkn $0.14 Ethereum -22.83% -35 -22.72% -40 -15.26% -7 -21.87% -8 -34 -38 -136 $-1.17(-89.18%) (823.81%)
435 h2o dao h2o $0.21 binance-smart... -4.57% 50 -2.68% 154 -3.7% 223 -8.23% 212 169 172 121 $-0.69(-76.93%) (333.38%)
436 blockchain foundation for innovation & collaboration bfic $10.08 -9.08% 6 -0.57% 25 -0.72% 31 -8.22% 26 -156 -215 0 $-11.68(-53.68%) (115.87%)
437 marblex mbx $0.90 -14.93% -12 -17.45% -16 -33.42% -65 -12.68% 18 2 -1 -206 $-2.13(-70.23%) (235.92%)
438 Ethernity Chain ern $5.14 ethereum... -19.44% -23 -24.74% -50 -15.05% -7 -16.55% 7 119 124 16 $-61.60(-92.29%) (1197.65%)
439 CertiK ctk $0.79 -10.89% 0 -16.26% -12 -22.58% -25 -20.92% -5 -48 -62 -100 $-2.99(-79.01%) (376.49%)
440 Bancor Network Token bnt $0.80 Ethereum -7.39% 8 -1.58% 22 -8.67% 6 -20.51% -7 -84 -90 -127 $-22.93(-96.62%) (2854.63%)
441 loom network loom $0.09 Ethereum -17.53% -21 -17.9% -18 -26.14% -41 -37.42% -60 -101 -110 -100 $-0.61(-87.59%) (705.51%)
442 xpla xpla $0.19 -10.75% 4 -17.76% -11 -33.32% -40 -33.91% -25 -56 -31 -108 $-0.45(-69.98%) (233.1%)
443 Huobi Token ht $0.63 harmony-shard... -16.15% -14 -21.57% -31 -19.03% -15 -45.93% -98 -195 -293 -354 $-34.02(-98.18%) (5390.11%)
444 banana gun banana $39.44 -10.16% 5 -18.97% -19 -6.63% 20 10.48% 55 51 181 0 $-11.33(-22.31%) (28.72%)
445 Pangolin png $0.47 -5.58% 12 4.47% 31 -8.63% 15 2.89% 46 0 0 0 $-0.17(-26.41%) (35.89%)
446 omg network omg $0.73 -24.11% -39 -23.73% -40 -34.13% -71 -44.74% -89 -61 -90 -257 $-24.99(-97.17%) (3436.49%)
447 Spell Token spell $0.00 fantom... -20.37% -25 -17.49% -13 -25.36% -32 -34.87% -50 35 33 -129 $0.00(-42.28%) (73.25%)
448 Radicle rad $1.95 Ethereum -22.16% -31 -25.84% -48 -34.4% -70 -30.33% -35 -79 -64 -154 $-24.93(-92.75%) (1280.04%)
449 solidus ai tech aitech $0.18 -3.98% 15 -28.03% -48 -34.4% -54 -57.14% -122 192 197 0 $-0.26(-58.77%) (142.54%)
450 chainge chng $0.21 -7.31% 6 -8.67% 5 -12.23% 0 11.95% 57 127 77 -32 $-0.05(-19.66%) (24.47%)
451 Origin Protocol ogn $0.17 Ethereum, sora -18.55% -21 -25.81% -47 -19.16% -16 -31.65% -39 -69 -84 -88 $-2.94(-94.47%) (1709.83%)
452 tokenlon network token lon $0.87 -2.01% 18 -2.29% 16 2.18% 36 14.08% 97 3 3 88 $-7.98(-90.15%) (915.21%)
453 Aergo aergo $0.22 Binance Chain... 5.43% 39 27.7% 80 18.69% 74 9.73% 53 46 16 -81 $-0.29(-56.77%) (131.31%)
454 Mobox mbox $0.35 Binance Smart... -16.72% -13 -19.1% -17 -28.86% -41 -41.82% -67 -62 -46 -151 $-12.04(-97.2%) (3477.58%)
455 star atlas atlas $0.01 -13.52% -2 -16.43% -9 -21.42% -17 -40.9% -65 -3 -41 64 $-0.01(-47.75%) (91.4%)
456 usdx [kava] usdx $0.87 -1.16% 26 -1.41% 18 -0.93% 29 -0.64% 34 -90 -108 -142 $-0.15(-14.99%) (17.63%)
457 ARPA Chain arpa $0.08 -21.98% -31 -16.11% -10 -21.1% -20 -19.29% -3 -13 -62 -59 $-0.04(-32.04%) (47.15%)
458 TriasLab trias $9.86 -7.84% 5 -19.35% -17 -16.67% -9 -38.37% -62 -133 -150 0 $-7.79(-44.13%) (78.98%)
459 mines of dalarnia dar $0.17 -24.03% -36 -22.42% -27 -31.81% -53 -39.3% -64 60 67 -76 $-0.11(-39.3%) (64.73%)
460 Access Protocol acs $0.00 -11.27% -1 -14.64% -7 -24.39% -30 -30.8% -33 -46 -43 0 $0.00(-35.99%) (56.23%)
461 Radio Caca raca $0.00 ethereum... -16.88% -14 -18.04% -16 -30.5% -49 -46.82% -98 50 33 -121 $-0.01(-97.65%) (4154.6%)
462 superrare rare $0.14 -19.49% -22 -16.03% -13 -26.8% -39 -34.72% -33 -29 -20 -22 $-0.07(-34.72%) (53.19%)
463 myneighboralice alice $1.39 -21.72% -29 -21.21% -25 -25.47% -37 -38.76% -64 -47 -64 -142 $-24.76(-94.67%) (1775.67%)
464 gamercoin ghx $0.14 -16.35% -12 -25.63% -38 -29.0% -43 -41.56% -76 0 0 0 $-0.19(-57.08%) (132.98%)
465 WazirX wrx $0.25 binancecoin... -15.78% -11 -13.53% -7 -21.21% -25 -33.78% -47 -64 -90 -118 $-3.83(-93.97%) (1559.0%)
466 cream finance cream $49.92 21.58% 77 67.42% 148 69.48% 165 135.25% 221 152 129 97 $0.00(0.0%) (0.0%)
467 humanscape hum $0.09 ethereum... -8.07% 4 -6.93% 4 -15.76% -4 -24.98% -15 -37 -67 -180 $-0.53(-84.9%) (562.04%)
468 Sidus sidus $0.01 -5.53% 12 -14.51% -9 -6.05% 13 40.13% 125 0 0 0 $0.00(-31.97%) (46.99%)
469 LTO Network lto $0.22 -10.85% -4 -12.5% -6 -17.68% -12 51.82% 145 0 0 -31 $-0.06(-20.99%) (26.57%)
470 gitcoin gtc $1.37 -21.5% -25 -24.04% -30 -35.85% -67 -41.19% -72 -63 -60 -215 $-1.44(-51.12%) (104.57%)
471 Electroneum etn $0.01 -16.96% -16 -29.74% -55 -25.96% -35 -23.39% -15 89 51 -32 $-0.19(-97.41%) (3761.69%)
472 stormx stmx $0.01 -15.09% -12 -12.8% -7 -22.57% -27 -29.08% -30 -15 -46 -98 $-0.20(-95.73%) (2240.3%)
473 Bazaars bzr $7.74 -8.15% 6 -3.92% 12 -8.16% 10 -15.9% 4 -12 15 0 $-1.64(-17.5%) (21.21%)
474 PepeFork pork $0.00 -10.54% 0 -31.38% -60 -17.1% -8 -61.46% -140 -203 0 0 $0.00(-69.12%) (223.86%)
475 quarkchain qkc $0.01 -10.55% 3 -10.45% -2 -14.09% -1 -29.84% -31 -28 -36 -131 $-0.28(-95.71%) (2229.37%)
476 moviebloc mbl $0.01 ethereum, ONT... -13.1% -7 -13.42% -9 -24.9% -32 -30.27% -30 -39 -72 -75 $-0.03(-86.67%) (650.21%)
477 Badger DAO badger $4.54 arbitrum-one... -22.7% -27 -26.37% -34 -33.58% -53 -26.41% -16 -13 -16 -84 $-79.43(-94.6%) (1750.83%)
478 clearpool cpool $0.20 Ethereum -3.22% 17 -24.39% -36 -34.95% -69 9.45% 60 55 65 143 $-1.67(-89.39%) (842.81%)
479 polymath poly $0.09 7.35% 43 -3.33% 16 3.77% 46 -19.07% -3 -178 -214 -270 $-1.50(-94.08%) (1589.92%)
480 adventure gold agld $1.12 -18.1% -19 -20.77% -23 -32.43% -55 -39.29% -65 -106 -136 -17 $-1.10(-49.6%) (98.4%)
481 dimitra dmtr $0.18 -7.18% 12 -7.64% 7 -2.73% 26 0.0% 0 0 0 0 $-0.06(-26.07%) (35.26%)
482 elastos ela $3.89 -9.62% 6 -9.37% 1 11.14% 63 2.56% 48 -31 -66 50 $-1.56(-28.55%) (39.96%)
483 benqi qi $0.02 -15.85% -15 -20.68% -23 -28.66% -42 -38.99% -60 -40 -62 4 $-0.01(-41.23%) (70.15%)
484 Polkastarter pols $0.86 ethereum... -14.57% -7 -24.27% -32 -28.56% -42 -22.59% -12 -75 -119 -40 $-5.61(-86.76%) (655.05%)
485 star atlas dao polis $0.34 -11.3% 5 -13.05% -4 -32.35% -51 -46.63% -84 -134 -98 7 $-0.33(-49.67%) (98.7%)
486 velo velo $0.01 -11.89% 3 17.86% 65 10.55% 63 80.89% 175 87 73 45 $0.00(-20.74%) (26.17%)
487 vaiot vai $0.26 -7.74% 13 -14.4% -10 -2.23% 34 -22.79% -9 72 45 65 $-0.14(-34.99%) (53.81%)
488 leverfi lever $0.00 -19.33% -22 -18.26% -18 6.17% 53 -6.79% 29 78 64 16 $0.00(-33.68%) (50.78%)
489 gamefi.org gafi $7.55 -17.52% -17 -13.24% -7 -9.29% 8 -34.16% -42 -117 -168 -21 $-7.35(-49.33%) (97.37%)
490 smog smog $0.10 -17.94% -15 -36.39% -68 -43.81% -96 -51.26% -107 0 0 0 $-0.22(-68.16%) (214.04%)
491 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -4.27% 19 -5.88% 11 -4.07% 31 -51.59% -109 54 -39 0 $-0.15(-64.99%) (185.63%)
492 Wrapped NXM wnxm $63.36 ethereum... -11.84% 6 -9.19% 6 -10.99% 6 -22.47% -10 -39 -51 -168 $-54.62(-46.3%) (86.22%)
493 toko token tko $0.48 -18.76% -17 -20.15% -24 -28.46% -40 -36.07% -50 10 35 -113 $-0.27(-36.07%) (56.43%)
494 definder capital dfc $3.04 2.54% 35 2.5% 31 -8.18% 18 -5.05% 30 -35 0 0 $-0.48(-13.75%) (15.95%)
495 Metaplex mplx $0.32 -4.46% 18 -14.21% -9 18.05% 82 52.26% 145 -2 -80 0 $-0.10(-23.36%) (30.47%)
496 Maple mpl $18.04 Ethereum... -11.0% 5 -3.81% 17 -27.8% -35 9.95% 71 -16 -7 100 $-45.72(-71.71%) (253.43%)
497 Metadium meta $0.05 Ethereum -10.17% 6 -3.81% 18 -11.99% 4 -23.61% -13 0 -48 -87 $-0.36(-88.64%) (780.11%)
498 Perpetual Protocol perp $1.19 optimistic-et... -18.57% -14 -7.68% 10 -17.06% -6 -31.91% -35 -77 -126 -103 $-20.31(-94.45%) (1702.74%)
499 BakerySwap bake $0.27 harmony-shard... -25.08% -37 -28.18% -43 -36.71% -66 -48.08% -95 -146 -183 -35 $-7.85(-96.66%) (2894.3%)
500 rei network rei $0.08 -20.22% -19 -39.48% -82 -41.25% -80 8.53% 69 127 117 34 $-0.25(-75.15%) (302.36%)