历史快照 - 2024-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Helium hnt $5.18 -14.32% 13 -14.42% 11 -15.35% 14 -38.25% -7 -39 -32 62 $-47.53(-90.18%) (918.2%)
102 pancakeswap cake $3.20 -14.36% 16 -18.58% 12 -30.54% 1 -36.79% 5 19 -6 -19 $-39.39(-92.49%) (1231.71%)
103 apecoin ape $1.29 -20.49% 10 -24.02% 4 -34.6% -1 -46.54% -16 21 21 -61 $-22.98(-94.67%) (1776.65%)
104 Echelon Prime prime $21.00 -3.29% 26 -13.57% 20 -0.72% 33 8.54% 86 109 125 0 $-6.65(-24.05%) (31.67%)
105 Ribbon Finance rbn $1.39 Ethereum... -15.4% 14 -13.92% 20 -19.07% 13 -21.66% 20 112 132 164 $-3.40(-70.96%) (244.37%)
106 AIOZ Network aioz $0.68 Ethereum... -9.48% 18 -22.62% 9 -16.66% 18 -14.68% 27 177 167 449 $-1.10(-61.87%) (162.27%)
107 NEXO nexo $1.31 Fantom... -8.02% 19 -1.64% 28 -0.08% 33 -15.22% 25 16 22 11 $-2.61(-66.49%) (198.45%)
108 klaytn klay $0.20 -15.99% 12 -18.31% 12 -22.73% 8 -35.42% 4 -13 -1 -37 $-4.06(-95.24%) (2000.7%)
109 Bitcoin Gold btg $41.68 -7.93% 19 -16.82% 12 -16.87% 16 -21.83% 18 33 24 44 $-458.44(-91.67%) (1099.86%)
110 sats 1000sats $0.00 -26.97% 2 -31.58% -4 -36.12% -4 -47.02% -19 -29 -44 0 $0.00(-61.6%) (160.42%)
111 USDD usdd $1.00 tron... 0.08% 25 -0.25% 27 -0.32% 30 -0.34% 35 -8 -16 -34 $-0.01(-0.6%) (0.61%)
112 mantra om $0.90 -9.67% 15 33.17% 60 31.6% 63 176.29% 182 121 395 0 $-0.10(-9.67%) (10.71%)
113 gatetoken gt $7.28 -8.56% 18 -6.48% 23 -29.66% 1 -1.41% 36 28 18 -21 $-4.03(-35.64%) (55.38%)
114 axelar axl $1.10 -17.36% 8 -26.17% 3 -45.09% -18 -49.19% -16 1 1 126 $-1.31(-54.39%) (119.26%)
115 Osmosis osmo $1.03 -17.27% 10 -21.65% 11 -25.0% 7 -37.82% 1 -21 -32 2 $-0.87(-45.78%) (84.42%)
116 Oasis Network rose $0.10 -20.71% 5 -23.46% 7 -26.38% 4 -42.3% -5 -27 -26 3 $-0.47(-82.43%) (469.25%)
117 radix xrd $0.06 -8.9% 24 -14.75% 17 -18.18% 15 -1.39% 40 28 25 -47 $-0.08(-55.85%) (126.49%)
118 blur blur $0.42 -17.9% 11 -21.81% 9 -30.52% 1 -40.36% 1 -32 -17 37 $-0.85(-67.0%) (203.0%)
119 dYdX dydx $2.29 ethereum... -23.28% 4 -22.69% 3 -32.38% -6 -43.06% -9 -39 1 -4 $-24.42(-91.42%) (1065.81%)
120 Astar astr $0.11 -13.99% 14 -11.98% 20 -17.91% 14 -31.18% 9 -41 -31 18 $-0.08(-42.43%) (73.7%)
121 terra classic lunc $0.00 -18.2% 11 -20.99% 10 -30.41% 2 -41.92% -4 -11 -23 -47 $0.00(-79.87%) (396.87%)
122 Theta Fuel tfuel $0.09 -14.61% 15 5.5% 34 13.67% 55 0.37% 46 82 69 8 $-0.50(-84.01%) (525.23%)
123 woo network woo $0.33 -18.05% 10 -21.53% 10 -25.44% 6 -43.23% -5 -21 -30 -11 $-1.33(-80.37%) (409.41%)
124 wemix wemix $1.67 Klaytn -16.47% 15 -23.31% 8 -24.51% 4 -50.62% -18 -24 -45 35 $-22.59(-93.11%) (1351.01%)
125 Tether Gold xaut $2,343.48 ethereum... -1.41% 32 0.58% 33 4.91% 48 7.82% 58 9 2 -24 $-33.49(-1.41%) (1.43%)
126 IoTeX iotx $0.06 binance-smart... -19.51% 14 -20.66% 13 -17.92% 18 -26.91% 12 22 26 31 $-0.18(-74.29%) (289.01%)
127 Curve DAO Token crv $0.48 arbitrum-one... -20.8% 11 -23.11% 10 -30.08% 4 -44.61% -4 -5 -16 -58 $-11.13(-95.88%) (2324.95%)
128 AltLayer alt $0.51 -10.33% 19 -6.78% 25 -16.04% 22 -12.51% 34 33 0 0 $-0.16(-23.83%) (31.28%)
129 xdc network xdc $0.04 -6.6% 26 -12.55% 17 -19.3% 17 -28.12% 14 -11 -29 -35 $-0.14(-78.49%) (364.81%)
130 book of meme bome $0.01 -22.62% 12 -31.29% -1 -29.37% 3 0.0% 0 0 0 0 $-0.01(-54.03%) (117.52%)
131 1inch 1inch $0.47 energi... -14.47% 15 -13.55% 16 -21.99% 14 -31.06% 8 2 -10 -25 $-7.01(-93.69%) (1485.19%)
132 dymension dym $3.70 -21.25% 11 -30.93% -2 -37.99% -6 -47.02% -11 -56 0 0 $-4.56(-55.18%) (123.12%)
133 skale network skl $0.10 -13.82% 18 -15.14% 16 -16.7% 28 -17.34% 33 16 5 58 $-0.78(-88.8%) (792.96%)
134 Manta Network manta $2.10 -21.4% 10 -25.67% 7 -28.59% 5 -44.39% -8 -28 0 0 $-1.83(-46.52%) (86.97%)
135 MX Token mx $5.17 ethereum... -9.4% 26 13.39% 62 20.04% 77 36.65% 95 68 62 43 $-0.54(-9.4%) (10.37%)
136 trueusd tusd $1.00 -0.07% 42 -0.14% 45 -0.12% 53 -0.26% -37 -68 -87 -102 $-0.09(-7.92%) (8.6%)
137 ether.fi ethfi $4.34 -17.05% 17 -19.74% 11 -33.67% 1 0.0% 0 0 0 0 $-3.30(-43.16%) (75.94%)
138 APENFT nft $0.00 ethereum... -6.55% 33 -5.16% 37 -14.23% 28 -22.12% 22 5 3 135 $0.00(-93.23%) (1377.75%)
139 Ocean Protocol ocean $0.87 sora, Ethereum -18.45% 13 -22.95% 5 -34.85% -4 -27.53% 15 61 68 28 $-0.94(-51.97%) (108.22%)
140 enjin coin enj $0.36 -19.89% 9 -19.39% 10 -27.19% 7 -44.05% -9 6 4 -29 $-4.12(-92.0%) (1149.98%)
141 DeXe dexe $13.23 -14.37% 21 -11.22% 27 -23.2% 17 27.51% 87 201 154 112 $-3.99(-23.2%) (30.2%)
142 Zilliqa zil $0.03 binance-smart... -17.67% 14 -15.86% 17 -24.68% 14 -30.71% 10 24 14 -37 $-0.21(-88.31%) (755.65%)
143 terra luna $0.68 -20.59% 10 -24.9% 2 -37.72% -7 -36.58% 4 1 -7 -19 $-5.62(-89.24%) (829.79%)
144 compound comp $59.17 -15.63% 16 -18.55% 11 -23.08% 16 -34.86% 1 -8 -10 -10 $-795.31(-93.08%) (1344.07%)
145 Siacoin sc $0.01 -10.15% 27 -11.48% 25 -16.73% 23 -26.14% 14 -17 -31 29 $-0.09(-91.06%) (1018.3%)
146 Qtum qtum $4.57 -10.45% 24 5.58% 49 -3.03% 46 -16.69% 26 40 30 -17 $-90.11(-95.18%) (1973.74%)
147 Ankr ankr $0.05 Ethereum... -17.27% 11 -19.84% 7 -11.92% 29 -16.48% 26 78 63 -20 $-0.15(-75.42%) (306.91%)
148 Ethereum Name Service ens $15.04 Ethereum -24.01% 0 -23.66% 3 -30.72% 1 -41.67% -12 -40 -54 6 $-62.26(-80.54%) (413.84%)
149 project galaxy gal $4.45 Ethereum... -7.29% 31 1.33% 43 -7.53% 39 -3.08% 53 61 95 109 $-13.61(-75.35%) (305.64%)
150 green metaverse token gmt $0.24 -15.93% 13 -22.02% 10 -34.33% -2 -36.05% 3 -13 -22 10 $-3.59(-93.73%) (1495.96%)
151 Trust Wallet Token twt $1.11 binancecoin... -11.48% 23 -11.72% 25 -18.86% 18 -32.11% 4 -19 -16 -51 $-1.53(-57.94%) (137.75%)
152 FTX Token ftt $1.41 Ethereum... -19.22% 7 -16.78% 12 -28.13% 1 -41.99% -17 -32 -75 -66 $-78.46(-98.23%) (5565.61%)
153 Celo celo $0.86 Celo -16.75% 11 -20.08% 4 -28.44% 4 -41.28% -13 3 -4 -25 $-6.77(-88.7%) (784.9%)
154 0x zrx $0.54 avalanche... -15.12% 14 -18.42% 8 -29.02% -2 -48.58% -24 51 36 17 $-1.83(-77.14%) (337.36%)
155 Ravencoin rvn $0.03 -17.72% 10 -17.36% 12 -43.57% -25 1.64% 56 57 47 -24 $-0.20(-85.98%) (613.02%)
156 SuperFarm super $0.93 -13.5% 19 -20.52% 5 -29.85% -1 -35.64% -5 -27 38 225 $-0.60(-39.12%) (64.27%)
157 Rocket Pool rpl $22.07 Ethereum -17.96% 9 -20.0% 6 -23.71% 8 -41.75% -15 -38 -53 -92 $-37.54(-62.97%) (170.06%)
158 ethereumpow ethw $4.10 -17.95% 11 -5.01% 32 -15.04% 23 -12.62% 35 34 19 -38 $-3.76(-47.9%) (91.94%)
159 holo hot $0.00 -16.03% 17 -16.89% 18 -24.3% 8 -43.45% -18 13 6 -36 $-0.03(-91.16%) (1031.59%)
160 PAX Gold paxg $2,354.67 harmony-shard... -0.41% 44 2.2% 50 6.68% 56 9.33% 60 -9 -17 -63 $-9.66(-0.41%) (0.41%)
161 Basic Attention Token bat $0.29 Ethereum... -10.95% 24 -3.07% 41 -12.15% 33 -23.45% 16 10 -1 -48 $-1.63(-85.05%) (568.71%)
162 Biconomy bico $0.59 Ethereum -16.43% 17 -22.15% 11 -9.38% 38 -17.29% 38 61 51 20 $-0.34(-36.5%) (57.49%)
163 Raydium ray $1.61 Solana, Ethereum -14.79% 19 -21.18% 11 -23.65% 11 10.16% 64 43 18 236 $-14.91(-90.24%) (924.08%)
164 Frax Share fxs $5.36 Solana, evmos... -20.04% 9 -21.66% 7 -29.02% -1 -43.9% -20 -55 -62 -79 $-34.87(-86.68%) (650.73%)
165 aelf elf $0.58 Ethereum -9.13% 27 -5.33% 36 -11.12% 31 -18.56% 23 -18 -19 28 $-1.86(-76.32%) (322.27%)
166 Gas gas $6.16 -11.29% 23 -1.38% 45 -10.22% 32 -22.36% 20 -11 -13 0 $-16.85(-73.22%) (273.44%)
167 golem glm $0.41 -18.75% 10 -24.74% -1 -31.74% -5 -34.41% -4 75 53 -3 $-0.67(-61.88%) (162.31%)
168 SafePal sfp $0.87 binance-smart... -0.65% 44 20.64% 61 15.36% 62 4.9% 57 9 11 32 $-2.69(-75.5%) (308.13%)
169 ssv network ssv $40.35 Ethereum -19.24% 12 -22.24% 9 -26.9% 3 -24.86% 13 19 -3 -43 $-22.84(-36.14%) (56.59%)
170 jito jto $3.35 -11.14% 28 -12.9% 28 3.57% 50 6.48% 62 51 13 0 $-1.65(-32.99%) (49.24%)
171 OriginTrail origin_trail $0.97 Ethereum... -8.04% 39 -8.21% 35 -19.68% 24 -22.64% 20 24 29 47 $-0.52(-35.01%) (53.87%)
172 polymesh polyx $0.46 -3.0% 43 -16.07% 17 -26.97% 6 65.45% 138 143 127 98 $-0.17(-27.26%) (37.47%)
173 Illuvium ilv $103.09 Ethereum -17.41% 14 -16.19% 18 -23.91% 12 -29.3% 6 -6 1 39 $-1,768.56(-94.49%) (1715.53%)
174 SPACE ID id $0.75 -13.56% 23 -19.02% 12 -26.71% 6 -45.0% -18 35 123 28 $-0.98(-56.64%) (130.62%)
175 Livepeer lpt $12.18 Ethereum... -21.18% 8 -28.8% -6 -34.52% -11 -40.43% -14 55 37 30 $-62.81(-83.76%) (515.7%)
176 Loopring lrc $0.28 energi... -16.54% 15 -17.45% 12 -24.75% 7 -34.01% -6 7 -12 -72 $-3.38(-92.29%) (1197.18%)
177 casper cspr $0.03 -10.61% 30 -9.27% 31 -16.74% 22 -36.64% -8 -20 -65 -75 $-0.29(-89.9%) (889.95%)
178 Zcash zec $23.48 -11.77% 24 -14.77% 21 -22.22% 15 -32.38% -3 -2 -23 -96 $-857.28(-97.33%) (3650.55%)
179 memecoin meme $0.03 -16.93% 16 -10.02% 30 -14.85% 25 -32.5% -1 40 27 0 $-0.02(-39.48%) (65.23%)
180 Pixels pixel $0.49 -21.72% 4 -24.3% 0 -32.91% -10 -38.73% -13 0 0 0 $-0.42(-46.24%) (86.0%)
181 Mask Network mask $3.92 energi... -17.39% 15 -22.78% 2 -28.93% -2 -24.15% 17 -7 -22 -67 $-26.30(-87.02%) (670.71%)
182 threshold t $0.04 -13.6% 19 -12.72% 22 -19.29% 15 -1.21% 44 36 -28 -45 $-0.06(-62.48%) (166.52%)
183 NEM xem $0.04 -14.24% 16 -11.61% 24 -17.2% 19 -30.22% -2 1 -5 -62 $-1.80(-97.73%) (4314.54%)
184 Dash dash $31.79 -13.89% 19 -14.39% 19 -18.24% 17 -25.72% 11 1 -13 -97 $-1,519.06(-97.95%) (4778.63%)
185 saga saga $4.09 -21.94% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.54(-38.31%) (62.09%)
186 metisdao metis $67.97 -22.46% 8 -22.55% 8 -29.67% 1 -49.23% -36 -51 -69 38 $-246.87(-78.41%) (363.19%)
187 centrifuge cfg $0.72 -13.98% 24 -21.86% 9 -28.58% 3 -1.36% 59 7 -7 95 $-1.40(-65.98%) (193.94%)
188 Aragon ant $8.19 Ethereum... -10.37% 29 -11.68% 26 -8.08% 30 -19.28% 25 10 8 33 $-5.87(-41.73%) (71.6%)
189 JUST jst $0.04 Tron20, tron -18.19% 20 3.3% 38 -3.26% 34 -9.71% 34 13 4 -24 $-0.14(-78.0%) (354.56%)
190 chia network xch $33.38 -12.94% 28 -13.73% 25 -20.34% 21 -29.65% 14 -9 -15 -34 $-363.77(-91.6%) (1089.87%)
191 reserve rights rsr $0.01 -22.6% 9 -31.37% -9 -34.15% -9 -12.27% 31 135 110 -7 $-0.10(-94.01%) (1568.14%)
192 Decred dcr $21.19 -9.64% 29 -11.02% 28 -23.59% 13 -32.57% 4 24 12 -57 $-225.72(-91.42%) (1065.36%)
193 flux flux $0.97 -11.2% 26 -12.51% 26 -25.3% 10 -28.22% 14 45 30 5 $-2.14(-68.77%) (220.23%)
194 Ontology ont $0.38 -0.68% 38 17.92% 62 3.86% 50 -6.34% 47 50 30 -14 $-9.70(-96.27%) (2584.01%)
195 arkham arkm $1.58 -20.08% 18 -28.06% 5 -37.8% 24 -48.0% 15 181 203 0 $-2.32(-59.45%) (146.6%)
196 Yield Guild Games ygg $0.99 harmony-shard... -21.68% 20 -22.24% 16 -27.68% 11 3.25% 70 109 79 170 $-9.32(-90.4%) (941.97%)
197 amp amp $0.01 -16.62% 23 -21.7% 16 -28.65% 9 -41.32% -13 90 88 16 $-0.10(-93.18%) (1366.21%)
198 Harmony one $0.02 -15.73% 25 -19.38% 20 -25.76% 15 -37.88% -1 43 24 -51 $-0.33(-93.66%) (1477.65%)
199 ZetaChain zeta $1.20 -28.23% 9 -35.41% -12 -42.55% -8 -50.09% -25 -73 0 0 $-1.52(-55.88%) (126.68%)
200 Waves waves $2.60 Ethereum -15.71% 26 -13.85% 24 -30.41% 10 -42.72% -13 24 -1 -34 $-51.13(-95.15%) (1962.77%)