历史快照 - 2024-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,219.37 -8.12% -194 -3.99% -193 -8.23% -194 -19.55% -195 -193 -193 -191 $-1,558.54(-32.62%) (48.41%)
202 Wrapped Bitcoin wbtc $67,025.87 telos... -4.54% -186 -2.92% -186 -4.01% -185 -8.21% -183 -185 -184 -181 $-5,993.06(-8.21%) (8.94%)
203 wrapped tron wtrx $0.11 energi, tron -4.92% -185 -3.85% -185 -6.12% -184 -13.19% -186 -189 -190 -187 $-0.03(-19.36%) (24.01%)
204 bitcoin bep2 btcb $66,997.05 Binance Chain... -4.55% -169 -3.0% -168 -3.96% -162 -8.28% -161 -160 -159 -161 $-6,052.06(-8.28%) (9.03%)
205 wrapped hbar whbar $0.09 -12.63% -164 -17.98% -165 -23.3% -165 -34.06% -170 -162 -164 0 $-0.05(-36.82%) (58.28%)
206 wrapped beacon eth wbeth $3,338.40 -8.15% -159 -3.92% -157 -8.28% -158 -19.3% -161 -154 -155 0 $-876.00(-20.79%) (26.24%)
207 Ethena USDe usde $1.00 -0.12% -149 -0.11% -144 -0.15% -125 -0.18% -85 0 0 0 $0.00(-0.45%) (0.45%)
208 wrapped eeth weeth $3,338.55 -8.08% -152 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-315.59(-8.64%) (9.45%)
209 Rocket Pool ETH reth $3,560.23 -8.13% -148 -3.82% -144 -7.92% -144 -19.2% -147 -151 -153 0 $-846.92(-19.22%) (23.79%)
210 zeebu zbu $4.82 1.66% -132 1.3% -133 13.99% -124 32.61% -101 0 0 0 $-0.03(-0.67%) (0.67%)
211 venus bnb vbnb $14.41 Binance Smart... 0.0% -112 2.07% -114 -0.14% -113 -3.55% -107 -97 -101 0 $-0.85(-5.59%) (5.92%)
212 wrapped bnb wbnb $594.40 avalanche... -1.84% -104 1.35% -101 -1.35% -100 -4.86% -97 -96 -109 -159 $-99.41(-14.33%) (16.72%)
213 marinade staked sol msol $180.24 -11.84% -106 -14.22% -111 -21.69% -116 -6.6% -99 -108 279 0 $-57.98(-24.34%) (32.17%)
214 cheelee cheel $16.04 -8.31% -97 -4.27% -96 -7.74% -97 -6.71% -86 -130 -132 0 $-3.52(-18.0%) (21.95%)
215 Coinbase Wrapped Staked ETH cbeth $3,430.09 -8.02% -80 -3.97% -73 -7.91% -73 -19.08% -81 -88 -93 0 $-899.45(-20.77%) (26.22%)
216 brett brett $0.08 6.51% -66 8.93% -64 4.56% -57 0.0% 0 0 0 0 $-0.01(-7.81%) (8.47%)
217 Frax frax $1.00 harmony-shard... 0.11% -72 -0.08% -74 -0.12% -66 -0.05% -59 -105 -108 -158 $-0.13(-11.29%) (12.72%)
218 fasttoken ftn $1.78 -0.07% -51 -2.05% -53 -2.62% -47 1.62% -33 -87 -81 0 $-0.07(-3.81%) (3.96%)
219 pups (ordinals) pups $63.21 13.81% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 orbler orbr $0.43 -5.39% -30 -45.87% -92 -31.57% -66 -18.24% -40 -51 -38 0 $-0.48(-52.75%) (111.64%)
221 PAAL AI paal $0.49 -8.95% -16 -18.26% -37 -23.42% -37 -38.0% -57 97 105 0 $-0.30(-38.04%) (61.4%)
222 degen degen $0.03 -16.98% -34 -22.01% -43 0.0% 0 0.0% 0 0 0 0 $-0.02(-44.35%) (79.7%)
223 wrapped kava wkava $0.78 -16.39% -30 -16.44% -30 -24.01% -37 -16.53% -15 -55 -76 -114 $-16.81(-95.59%) (2168.25%)
224 propy pro $3.70 5.82% 3 74.86% 82 73.24% 86 425.02% 353 323 293 247 $0.00(0.0%) (0.0%)
225 Rollbit Coin rlb $0.11 -8.63% -11 -4.6% -9 0.19% -3 -1.39% 6 -73 -86 0 $-0.14(-54.95%) (121.98%)
226 Pocket Network pokt $0.20 -11.45% -1 -24.97% -21 -8.44% 3 -11.82% 11 -66 -34 0 $-0.09(-32.44%) (48.01%)
227 Telcoin tel $0.00 Ethereum... -8.34% 2 -3.08% 6 -10.8% 4 -35.75% -24 101 92 -20 $-0.06(-94.06%) (1583.39%)
228 moonbeam glmr $0.35 -20.2% -6 -21.04% -7 -28.96% -14 -48.13% -52 -48 -55 -60 $-13.23(-97.45%) (3819.17%)
229 venus btc vbtc $1,399.01 0.0% 18 -0.37% 15 -1.38% 29 -5.83% 36 18 17 0 $-86.58(-5.83%) (6.19%)
230 Kusama ksm $33.64 -15.92% 0 -20.05% -7 -30.87% -15 -43.55% -36 -67 -67 -89 $-560.80(-94.34%) (1667.26%)
231 hex hex $0.00 harmony-shard... -7.39% 9 -6.19% 7 -21.06% -7 -33.9% -17 -174 -178 -223 $-0.49(-99.66%) (29644.78%)
232 ator protocol ator $3.09 -7.69% 9 -12.42% 2 2.0% 43 3.43% 56 156 147 0 $-0.65(-17.38%) (21.03%)
233 0x0.ai: AI Smart Contract 0x0 $0.32 -6.9% 10 -15.17% -2 -15.45% 6 -24.87% 0 100 99 0 $-0.18(-36.02%) (56.3%)
234 VeThor Token vtho $0.00 vechain -14.85% 1 -4.97% 9 -13.03% 12 -20.9% 15 19 26 75 $-0.03(-90.39%) (940.33%)
235 Kadena kda $1.02 -16.57% -2 -18.47% -7 -27.78% -14 -46.43% -43 -36 -67 -60 $-23.14(-95.79%) (2276.31%)
236 cat in a dogs world mew $0.00 -26.16% -12 -43.18% -51 -63.12% -93 0.0% 0 0 0 0 $-0.01(-63.12%) (171.12%)
237 chromia chr $0.33 -16.19% 0 -21.38% -12 -24.98% -11 -27.14% 2 -41 -4 13 $-1.12(-77.19%) (338.33%)
238 GMX gmx $28.32 avalanche... -21.54% -10 -30.08% -21 -36.98% -29 -53.66% -67 -85 -108 -159 $-60.70(-68.18%) (214.29%)
239 Convex Finance cvx $2.81 ethereum... -20.99% -8 -21.5% -13 -31.13% -22 -44.6% -34 -52 -44 -132 $-46.93(-94.34%) (1667.59%)
240 ICON icx $0.27 -17.41% -4 -15.26% -5 -25.27% -13 -28.11% -5 -4 -21 -89 $-11.92(-97.8%) (4444.45%)
241 WAX waxp $0.07 -13.59% 1 -12.4% 0 -22.2% -4 -26.65% 2 14 -10 -38 $-4.54(-98.38%) (6057.49%)
243 Huobi BTC hbtc $28,532.64 Ethereum... -1.97% 22 20.9% 61 -20.52% 0 30.52% 94 20 -98 -193 $-39,258.32(-57.91%) (137.59%)
244 Audius audio $0.21 Ethereum -19.23% -6 -21.9% -14 -29.17% -19 -40.23% -29 -13 -28 -108 $-3.83(-94.78%) (1814.1%)
245 sushiswap sushi $1.08 -21.36% -11 -31.49% -23 -41.13% -37 -48.41% -46 -38 -37 -83 $-21.83(-95.28%) (2019.63%)
246 Baby Doge Coin babydoge $0.00 binance-smart... -9.16% 7 -16.69% -10 -23.6% -11 -44.69% -37 29 -3 -100 $0.00(-58.54%) (141.21%)
247 wilder world wild $0.94 -16.19% -3 -1.09% 27 -15.25% 15 18.51% 82 140 102 39 $-0.20(-17.6%) (21.36%)
248 decentralized social deso $27.87 -5.54% 16 -5.13% 18 -2.99% 38 -30.19% -8 -84 -90 30 $-76.88(-73.39%) (275.85%)
249 Band Protocol band $1.74 Fantom, Ethereum -21.0% -10 -14.13% 0 -22.45% -4 -34.95% -20 -34 -32 -77 $-19.36(-91.73%) (1109.66%)
250 Storj storj $0.59 energi... -15.47% -4 -16.35% -8 -25.06% -10 -33.9% -14 -42 -39 -40 $-2.63(-81.7%) (446.55%)
251 LCX lcx $0.31 ethereum... -6.22% 18 -14.71% 1 -13.42% 19 20.74% 81 -14 111 140 $-0.18(-35.97%) (56.17%)
252 Beldex bdx $0.04 -5.93% 19 -11.15% 7 -15.43% 24 -23.3% 16 -38 -65 -75 $-0.02(-39.9%) (66.4%)
253 Kujira kuji $1.95 -6.71% 17 -17.24% -8 -23.73% -5 -53.09% -64 -103 -121 0 $-5.87(-75.0%) (300.03%)
254 yearn.finance yfi $7,134.94 Fantom... -15.19% 0 -14.84% 0 -19.56% 2 -30.9% -6 -32 -51 -109 $-75,610.25(-91.38%) (1059.72%)
255 Coin98 c98 $0.32 Ethereum... -17.85% -7 -15.28% 0 -21.4% -3 -27.05% 6 3 -7 -4 $-4.94(-93.88%) (1534.86%)
256 Swipe sxp $0.39 harmony-shard... -16.08% -1 -12.56% 7 -20.02% 4 -29.3% 0 1 -29 -124 $-5.09(-92.91%) (1310.17%)
257 Balancer bal $4.16 polygon-pos... -15.05% 0 -11.37% 8 -17.11% 12 -31.06% -3 -12 -42 -132 $-67.59(-94.2%) (1625.34%)
258 Aleph Zero azero $0.87 -6.27% 17 -13.22% 4 -15.84% 16 -42.4% -40 -76 -89 0 $-1.00(-53.3%) (114.15%)
259 neutron ntrn $0.83 -19.8% -14 -23.43% -22 -31.36% -26 -44.15% -43 -105 -108 0 $-1.02(-55.07%) (122.57%)
260 IOST iost $0.01 -14.59% -1 -1.8% 23 -12.45% 20 -22.76% 9 5 -1 -75 $-0.12(-91.4%) (1063.45%)
261 Celer Network celr $0.03 Ethereum... -16.02% -1 -0.87% 29 -10.78% 26 -23.69% 9 36 27 -50 $-0.15(-83.51%) (506.55%)
262 UMA uma $2.87 avalanche... -19.99% -12 -24.31% -23 -31.65% -26 -41.25% -38 -83 12 -43 $-30.91(-91.49%) (1075.48%)
263 creditcoin ctc $0.70 -12.29% 5 -20.55% -13 -31.03% -25 -30.1% -4 7 -14 65 $-0.41(-36.79%) (58.21%)
264 LINK ln $29.11 -13.11% 3 -11.35% 8 -17.61% 14 -33.32% -11 -38 -39 -114 $-266.33(-90.15%) (914.81%)
265 Stride strd $2.56 -14.42% -2 -18.74% -7 -19.19% 7 -48.99% -53 -135 -76 0 $-4.49(-63.69%) (175.43%)
266 SwissBorg chsb $0.23 Ethereum -8.4% 12 -9.54% 13 -16.72% 13 -32.87% -11 11 -21 -71 $-1.30(-85.05%) (568.88%)
267 toshi toshi $0.00 -9.3% 10 6.66% 42 14.71% 61 165.6% 259 242 219 0 $0.00(-25.31%) (33.89%)
268 alex lab alex $0.37 -8.78% 11 -19.89% -11 -24.06% -9 -8.49% 35 -12 -14 0 $-0.14(-27.87%) (38.65%)
269 Prometeus prom $12.05 Ethereum... -23.01% -20 -12.19% 6 -14.41% 16 -17.32% 20 41 43 33 $-57.70(-82.72%) (478.7%)
270 magic magic $0.84 -21.72% -18 -14.42% 0 -22.12% -3 -40.75% -36 -92 -72 -127 $-1.29(-60.58%) (153.67%)
271 DigiByte dgb $0.01 -16.1% -5 -24.27% -24 -16.94% 11 -22.24% 8 46 19 -57 $-0.14(-91.79%) (1117.77%)
272 API3 api3 $2.52 ethereum... -20.86% -16 -22.03% -19 -30.71% -25 -35.9% -21 -83 10 -45 $-6.90(-73.25%) (273.79%)
273 binaryx bnx $0.60 -9.07% 17 -9.15% 12 3.71% 44 0.04% 48 104 78 -67 $-0.99(-62.27%) (165.03%)
274 JOE joe $0.60 avalanche -20.81% -16 -23.94% -23 -30.73% -24 -26.42% 1 -15 -39 -98 $-3.89(-86.66%) (649.89%)
275 alephium alph $2.82 -9.05% 16 -0.69% 30 10.85% 60 -1.81% 49 -3 -12 0 $-1.00(-26.28%) (35.65%)
276 Alchemy Pay ach $0.03 binance-smart... -16.24% -3 -17.1% -3 -28.21% -19 -29.29% -4 31 17 -88 $-0.13(-82.14%) (459.94%)
277 rsk infrastructure framework rif $0.21 -16.89% -3 -22.37% -17 -26.16% -12 -27.51% -1 17 6 -48 $-0.23(-52.83%) (112.01%)
278 virtua tvk $0.17 -20.92% -16 -27.37% -30 -39.62% -46 -51.74% -72 157 168 170 $-0.18(-51.74%) (107.21%)
279 Helium Mobile mobile $0.00 -13.53% 5 -22.76% -18 -33.23% -30 -57.45% -78 -47 -65 0 $0.00(-61.1%) (157.09%)
280 MAGA trump $4.94 -14.08% 0 -15.88% 0 34.38% 96 -38.98% -30 0 0 0 $-5.18(-51.17%) (104.78%)
281 xai xai $0.75 -26.36% -30 -29.85% -41 -37.8% -47 -47.55% -60 -80 -76 0 $-0.79(-51.33%) (105.48%)
282 aevo aevo $1.89 -22.51% -21 -36.11% -50 -36.04% -40 -40.48% -38 0 0 0 $-1.69(-47.33%) (89.87%)
283 seedify.fund sfund $3.44 binance-smart... -10.38% 9 -12.68% 1 -20.83% 0 -36.89% -26 -34 -47 78 $-12.86(-78.92%) (374.33%)
284 l7 lsd $5.02 -3.98% 15 -8.91% 9 -9.52% 20 -33.07% -20 -109 -112 0 $-6.29(-55.62%) (125.33%)
285 VVS Finance vvs $0.00 cronos -6.9% 12 -6.29% 16 -11.14% 17 -18.96% 14 13 -6 -37 $0.00(-21.75%) (27.79%)
286 Venus xvs $12.88 binance-smart... -15.47% -3 -13.02% 0 -16.67% 8 -24.21% 5 -12 -48 -12 $-125.86(-90.72%) (977.25%)
287 Coq Inu coq $0.00 -15.81% -6 -29.79% -41 -42.41% -59 -49.6% -68 33 58 0 $0.00(-51.53%) (106.29%)
288 Lisk lsk $1.57 -15.41% -2 -20.71% -17 -19.52% 1 -25.6% -4 -19 -7 -66 $-32.54(-95.39%) (2069.04%)
289 Marlin pond $0.03 Ethereum... -15.74% -4 -23.49% -25 -25.81% -12 -30.65% -15 -27 20 27 $-0.24(-90.59%) (962.92%)
290 COTI coti $0.13 ethereum... -16.21% -3 -19.89% -14 -29.56% -26 -41.76% -43 34 129 -2 $-0.52(-80.38%) (409.77%)
291 guildfi gf $0.34 -20.07% -15 -24.02% -23 -35.51% -40 -43.82% -46 39 73 0 $-0.31(-48.2%) (93.05%)
292 iexec rlc rlc $2.71 -18.35% -10 -19.68% -11 -29.43% -21 -38.93% -34 -14 48 -72 $-8.94(-76.72%) (329.53%)
293 Synapse syn $1.05 Fantom... -15.11% 0 -21.97% -16 -15.63% 8 -33.32% -20 21 76 -59 $-0.85(-44.8%) (81.15%)
294 Cyberconnect cyber $10.19 -23.8% -22 -25.41% -25 -27.7% -21 -16.06% 12 25 99 0 $-4.26(-29.5%) (41.84%)
295 paypal usd pyusd $1.00 -0.12% 26 -0.18% 22 -0.33% 41 -0.06% 22 -102 -109 0 $-0.03(-2.69%) (2.76%)
296 ontology gas ong $0.51 -10.38% 5 31.78% 86 20.69% 77 7.64% 69 39 10 -19 $-2.21(-81.33%) (435.57%)
297 Mog Coin mog $0.00 -8.13% 12 -19.73% -15 -32.24% -29 -44.08% -45 0 0 0 $0.00(-58.81%) (142.79%)
298 usdb usdb $1.00 -0.52% 26 -0.38% 22 -0.58% 34 -1.14% 44 0 0 0 $-0.02(-1.66%) (1.69%)
299 bluzelle blz $0.44 1.12% 28 0.77% 27 10.27% 55 18.66% 94 12 -22 237 $-0.01(-2.78%) (2.86%)
300 rsk smart bitcoin rbtc $66,601.39 -4.49% 19 -2.67% 24 -4.3% 31 -8.28% 31 16 -6 -29 $-6,015.03(-8.28%) (9.03%)
301 open campus edu $0.64 -21.51% -12 -28.03% -34 -37.73% -40 -43.15% -41 -51 -35 0 $-0.80(-55.4%) (124.21%)