历史快照 - 2024-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,979.33 -4.59% 0 -3.11% 0 -4.22% 0 -8.41% 0 0 0 0 $-6,147.56(-8.41%) (9.18%)
2 Ethereum eth $3,228.87 optimistic-et... -8.13% 0 -3.93% 0 -8.24% 0 -19.43% 0 0 0 0 $-1,583.22(-32.9%) (49.03%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.01% 0 -0.0% 0 -0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $593.07 -2.17% 0 1.03% 0 -1.61% 0 -5.18% 0 1 0 0 $-82.62(-12.23%) (13.93%)
5 Solana sol $153.10 -11.5% 0 -14.29% 0 -21.78% 0 -7.71% 0 -1 0 7 $-105.84(-40.87%) (69.13%)
6 USD Coin usdc $1.00 Solana... -0.01% 2 -0.01% 0 -0.01% 2 0.0% 2 1 1 -1 $-0.04(-4.23%) (4.42%)
7 xrp xrp $0.55 -10.24% -1 -8.17% 0 -12.47% -1 -20.77% 0 -1 -1 -1 $-2.83(-83.84%) (518.92%)
8 Dogecoin doge $0.17 binance-smart... -11.43% 1 -7.72% 1 -15.03% 1 2.21% 2 4 3 1 $-0.51(-74.76%) (296.22%)
9 toncoin ton $6.54 -9.24% 1 20.38% 2 25.36% 3 50.91% 4 9 8 20 $-0.67(-9.24%) (10.18%)
10 Cardano ada $0.50 -14.46% 1 -13.95% 0 -22.08% 0 -34.14% -1 -1 -1 -3 $-2.47(-83.08%) (490.91%)
11 avalanche avax $39.00 -15.44% 1 -19.37% 1 -26.63% 0 -29.39% 0 -1 -1 7 $-94.88(-70.87%) (243.31%)
12 Shiba Inu shib $0.00 Ethereum... -10.89% 1 -10.83% 1 -18.25% 1 -23.28% 0 8 8 5 $0.00(-69.29%) (225.65%)
13 Bitcoin Cash bch $539.95 -12.14% 1 -22.43% 1 -10.3% 2 22.35% 7 9 10 18 $-3,383.11(-86.24%) (626.56%)
14 polkadot dot $7.25 -13.81% 1 -14.63% 1 -23.45% 0 -35.59% 0 1 0 -1 $-46.63(-86.54%) (643.02%)
15 TRON trx $0.11 -5.46% 2 -4.27% 2 -6.45% 3 -13.16% 3 -2 -3 4 $-0.11(-48.04%) (92.45%)
16 Chainlink link $15.16 huobi-token... -13.95% 3 -13.66% 3 -20.17% 0 -27.04% 0 -5 -1 6 $-37.04(-70.95%) (244.29%)
17 polygon matic $0.77 -12.79% 3 -14.43% 3 -21.88% 3 -39.83% -2 -1 -1 -6 $-2.09(-73.16%) (272.62%)
18 Internet Computer icp $13.87 -10.71% 5 -18.84% 3 -22.87% 3 -4.55% 6 1 1 23 $-414.50(-96.76%) (2989.06%)
19 Litecoin ltc $85.75 -13.44% 2 -15.36% 3 -17.05% 3 -11.54% 4 4 3 -5 $-300.70(-77.81%) (350.65%)
20 near protocol near $5.76 -15.22% 2 -18.6% 3 -17.44% 4 -26.3% 2 12 9 17 $-14.44(-71.5%) (250.9%)
21 unus sed leo leo $5.80 -0.31% 4 0.82% 5 -4.42% 5 -2.35% 5 6 6 4 $-1.70(-22.64%) (29.26%)
22 dai dai $1.00 -0.02% 4 -0.0% 3 -0.03% 5 -0.01% 6 -1 -1 -2 $-0.09(-8.52%) (9.31%)
23 Uniswap uni $7.95 binance-smart... -12.46% 1 -29.49% 1 -37.32% 0 -44.04% -2 2 3 0 $-35.22(-81.58%) (443.02%)
24 Ethereum Classic etc $29.48 -13.16% 3 -12.03% 4 -10.92% 6 -19.17% 5 4 0 2 $-104.62(-78.02%) (354.91%)
25 first digital usd fdusd $1.00 0.21% 21 -0.06% 17 -0.48% 31 -0.1% 28 14 25 0 $-0.01(-0.51%) (0.51%)
26 Aptos apt $9.71 -18.59% 2 -26.24% 1 -41.44% -1 -26.21% 4 5 5 7 $-8.61(-47.02%) (88.74%)
27 stacks stx $2.61 -12.46% 3 -18.36% 2 -28.99% 1 -15.65% 6 10 17 22 $-1.08(-29.24%) (41.33%)
28 Mantle mnt $1.15 -12.4% 3 -14.91% 4 -12.68% 7 10.47% 22 22 18 0 $-0.29(-20.26%) (25.41%)
29 crypto.com coin cro $0.14 -6.63% 5 -4.91% 5 -9.19% 8 -14.06% 11 20 18 11 $-0.76(-84.52%) (545.98%)
30 cosmos atom $9.32 binance-smart... -13.33% 2 -16.17% 1 -24.27% 1 -33.81% -3 -4 -5 -6 $-35.22(-79.07%) (377.83%)
31 Bittensor tao $541.39 -12.21% 2 -1.98% 8 8.75% 19 -15.37% 11 -2 34 0 $-192.43(-26.22%) (35.54%)
32 Filecoin fil $6.57 -18.85% -3 -23.63% -2 -30.75% -3 -38.1% -7 8 3 0 $-184.79(-96.57%) (2812.22%)
33 Stellar xlm $0.12 -11.58% 4 -10.64% 4 -17.38% 5 -23.15% 6 1 -5 -5 $-0.78(-87.13%) (676.85%)
34 OKB okb $53.31 sora... -6.28% 11 -7.9% 9 -15.6% 7 -27.46% 3 4 -2 -4 $-20.18(-27.46%) (37.85%)
35 Immutable X imx $2.20 Ethereum -14.68% 3 -18.8% 0 -28.37% -3 -36.5% -4 -11 4 26 $-7.21(-76.64%) (328.17%)
36 hedera hbar $0.09 -12.94% 4 -17.73% 5 -23.42% 3 -34.22% -2 6 6 0 $-0.42(-82.79%) (481.14%)
37 Arbitrum arb $1.17 -17.72% -1 -21.47% -4 -28.73% -4 -44.16% 20 8 3 2 $-1.06(-47.46%) (90.33%)
38 Render Token rndr $8.12 polygon-pos... -10.53% 4 -15.06% 0 -24.56% -2 -29.12% 0 16 23 58 $-4.85(-37.38%) (59.7%)
39 VeChain vet $0.04 vechain -15.21% 0 1.5% 11 -5.21% 10 -13.76% 8 8 9 -1 $-0.21(-83.32%) (499.45%)
40 kaspa kas $0.13 -13.47% 4 -10.38% 6 -4.84% 11 -14.57% 8 -4 3 53 $-0.06(-30.97%) (44.87%)
41 Maker mkr $2,926.05 sora... -13.41% 7 -20.95% 4 -21.59% 4 0.94% 15 12 11 34 $-3,086.41(-51.33%) (105.48%)
42 dogwifhat wif $2.62 -24.43% 1 -24.65% 2 -39.62% -8 -3.86% 13 123 120 0 $-1.99(-43.14%) (75.86%)
43 The Graph grt $0.27 Ethereum... -13.99% 9 -20.74% 5 -31.39% 1 -39.55% -2 16 14 5 $-2.08(-88.63%) (779.64%)
44 Pepe pepe $0.00 -20.43% 5 -13.61% 8 -28.05% 2 -35.86% 0 94 81 0 $0.00(-41.05%) (69.63%)
45 Injective Protocol inj $26.34 binance-smart... -17.78% 5 -24.44% 2 -26.86% 2 -45.92% -13 -12 -12 53 $-25.07(-48.77%) (95.18%)
46 optimism op $2.42 -17.64% 5 -19.08% 5 -33.8% -3 -45.07% -10 -16 -16 26 $-2.32(-48.88%) (95.64%)
47 theta theta $2.42 -16.48% 6 -8.71% 6 -14.04% 6 -28.54% 2 26 28 8 $-11.87(-83.08%) (491.18%)
48 Monero xmr $122.46 -8.29% 7 -7.76% 7 -5.18% 12 -18.38% 6 0 -11 -21 $-361.12(-74.68%) (294.89%)
49 Fantom ftm $0.74 Ethereum... -19.22% 5 -12.27% 7 -21.46% 6 -17.36% 11 21 23 -3 $-2.62(-77.95%) (353.42%)
50 thorchain rune $5.80 binancecoin -19.48% 7 -23.17% 4 -31.26% 2 -45.25% -4 6 8 49 $-14.51(-71.43%) (249.97%)
51 Lido DAO ldo $2.10 Ethereum... -18.13% 8 -17.11% 7 -24.64% 7 -38.58% 0 -10 -15 -16 $-4.38(-67.58%) (208.47%)
52 fetch.ai fet $2.14 -16.46% 8 -18.97% 7 -32.73% 2 -20.29% 13 73 64 96 $-1.12(-34.48%) (52.62%)
53 ethena ena $1.25 -11.55% 10 15.07% 26 0.0% 0 0.0% 0 0 0 0 $-0.23(-15.62%) (18.51%)
54 bitget token bgb $1.23 -7.65% 13 -4.03% 18 20.27% 31 34.35% 47 28 32 34 $-0.12(-8.8%) (9.65%)
55 Sui sui $1.23 -17.52% 10 -24.16% 7 -34.33% 7 -24.0% 16 -4 8 0 $-0.87(-41.34%) (70.47%)
56 Arweave ar $24.37 -21.24% 6 -27.24% 4 -35.65% 3 -35.85% 5 61 50 88 $-61.91(-71.76%) (254.07%)
57 bitcoin sv bsv $79.25 -14.09% 13 -23.27% 7 -18.43% 12 -30.31% 9 3 -2 21 $-362.15(-82.05%) (456.99%)
58 Algorand algo $0.19 -15.79% 10 -17.89% 10 -26.62% 6 -39.7% 1 7 1 -14 $-3.01(-94.01%) (1568.74%)
59 Celestia tia $8.78 -19.87% 7 -27.39% 2 -39.5% -2 -49.71% -7 -24 -25 0 $-11.97(-57.7%) (136.39%)
60 sei sei $0.58 -13.15% 13 -18.96% 6 -29.66% 3 -35.99% 4 -5 -6 0 $-0.50(-46.26%) (86.07%)
61 Flow flow $1.01 -14.81% 11 -19.12% 9 -22.45% 7 -36.06% 2 6 6 -5 $-38.02(-97.4%) (3752.63%)
62 Floki Inu floki $0.00 -18.03% 7 -19.33% 9 -35.77% -1 -41.62% -4 129 126 71 $0.00(-46.07%) (85.42%)
63 Aave aave $99.59 sora... -15.54% 11 -16.06% 10 -19.68% 8 -30.06% 6 3 -3 -12 $-532.67(-84.25%) (534.85%)
64 Gala gala $0.05 binance-smart... -19.53% 7 -17.06% 10 -29.75% 3 -35.88% 3 43 33 78 $-0.71(-93.78%) (1508.2%)
65 pendle pendle $5.98 -11.22% 12 -8.71% 13 30.94% 44 98.73% 83 36 83 189 $-1.08(-15.31%) (18.08%)
66 jupiter jup $1.05 -17.46% 9 -25.32% 1 -30.61% 0 12.71% 39 47 0 0 $-0.72(-40.72%) (68.69%)
67 beam beam $0.03 -15.78% 9 -10.64% 9 -20.8% 5 -32.08% 3 -3 14 0 $-0.02(-37.47%) (59.93%)
68 NEO neo $19.71 -9.18% 11 27.93% 37 22.25% 37 8.94% 34 22 17 -1 $-167.69(-89.48%) (850.79%)
69 bittorrent (new) bttc $0.00 -7.87% 12 -4.73% 16 -10.51% 12 -17.21% 10 16 7 26 $0.00(-52.49%) (110.48%)
70 core core $1.55 -29.54% -6 -41.39% -13 12.72% 31 117.9% 95 69 70 155 $-2.70(-63.45%) (173.61%)
71 flare flr $0.03 -7.24% 13 -17.09% 9 -9.01% 17 -15.55% 14 1 42 39 $-0.02(-33.79%) (51.04%)
72 ORDI ordi $60.80 -15.2% 8 -15.31% 9 -13.83% 12 -24.64% 5 0 0 0 $-20.92(-25.6%) (34.41%)
73 quant qnt $105.24 -8.78% 12 -12.28% 11 -20.9% 2 -24.37% 5 -4 -11 -28 $-288.29(-73.26%) (273.93%)
74 eCash xec $0.00 arbitrum-one -12.49% 15 -26.05% 1 -5.99% 19 -6.22% 29 37 31 17 $0.00(-81.58%) (442.81%)
75 elrond egld $43.13 -16.97% 11 -20.98% 8 -27.01% 1 -42.02% -3 -14 -11 -17 $-442.59(-91.12%) (1026.12%)
76 Nervos Network ckb $0.03 -7.31% 22 5.44% 28 37.76% 51 19.67% 48 82 211 128 $-0.02(-37.01%) (58.74%)
77 The Sandbox sand $0.51 harmony-shard... -16.83% 11 -16.9% 13 -26.68% 1 -33.19% -1 -3 -4 -15 $-7.22(-93.43%) (1421.83%)
78 Axie Infinity axs $7.95 ronin... -16.82% 12 -18.22% 9 -26.74% 2 -37.13% -3 -3 -4 -18 $-152.41(-95.04%) (1917.84%)
79 bonk bonk $0.00 -20.7% 4 -24.35% 3 -36.79% -6 -47.37% -11 18 1 0 $0.00(-56.17%) (128.15%)
80 starknet strk $1.50 -17.72% 13 -22.56% 6 -29.8% -1 -42.59% -7 0 0 0 $-1.12(-42.73%) (74.62%)
81 SingularityNET agix $0.84 sora... -18.93% 11 -20.88% 10 -34.65% -7 -31.51% 1 78 80 22 $-0.67(-44.42%) (79.91%)
82 Tezos xtz $1.10 -14.59% 13 -13.0% 14 -19.67% 8 -27.85% 2 -4 -11 -25 $-9.46(-89.56%) (858.16%)
83 wormhole w $0.60 -24.09% -1 -43.02% -14 0.0% 0 0.0% 0 0 0 0 $-0.74(-55.33%) (123.84%)
84 dydx (native) dydx $2.29 -23.27% 3 -22.68% 5 -32.44% -7 -43.01% -10 0 0 0 $-1.93(-45.72%) (84.22%)
85 synthetix snx $3.23 -16.3% 9 -18.69% 8 -29.5% -2 -34.71% -5 -14 -15 -4 $-23.84(-88.06%) (737.85%)
86 Chiliz chz $0.12 Ethereum -16.04% 11 -22.44% 6 -20.1% 5 -28.28% 0 2 5 -22 $-0.66(-84.66%) (551.72%)
87 EOS eos $0.93 EOS -17.17% 9 -9.08% 13 -13.75% 13 -21.51% 9 5 0 -40 $-20.61(-95.69%) (2220.72%)
88 conflux cfx $0.26 -25.83% 3 -27.95% 0 -45.79% -18 -26.67% 4 3 11 -34 $-1.29(-83.21%) (495.62%)
89 Ronin ron $3.17 ronin -13.34% 16 -16.94% 9 -19.7% 10 -27.85% 6 10 37 63 $-1.23(-27.85%) (38.59%)
90 worldcoin wld $5.36 -16.69% 10 -23.67% 5 -34.29% -1 -44.14% -1 80 94 0 $-6.25(-53.84%) (116.66%)
91 Decentraland mana $0.51 polygon-pos... -15.75% 10 -13.25% 10 -22.33% 3 -32.59% -3 -4 -7 -39 $-4.89(-90.49%) (951.63%)
92 Ondo ondo $0.70 -15.56% 12 -13.16% 11 -22.51% 3 21.79% 45 81 0 0 $-0.28(-28.56%) (39.97%)
93 kucoin token kcs $10.02 -4.69% 16 -3.13% 17 -8.68% 17 -36.72% -10 -16 -15 -25 $-17.11(-63.07%) (170.81%)
94 Pyth Network pyth $0.64 -16.58% 9 -24.08% 0 -30.34% -7 -29.38% -1 -11 29 0 $-0.48(-42.69%) (74.49%)
95 jasmycoin jasmy $0.02 -18.5% 7 -0.64% 21 -10.06% 16 -7.77% 25 102 106 54 $-0.01(-26.05%) (35.22%)
96 mina mina $0.84 -17.94% 10 -22.01% 3 -30.46% -4 -44.47% -15 -33 -28 -16 $-5.31(-86.29%) (629.5%)
97 gnosis gno $343.13 -7.25% 18 -1.2% 22 -1.03% 24 -19.64% 16 7 22 43 $-237.63(-40.92%) (69.25%)
98 Akash Network akt $3.80 osmosis -6.33% 18 -12.38% 11 -22.69% 6 -35.94% -8 -2 10 384 $-3.61(-48.73%) (95.04%)
99 IOTA miota $0.26 -16.66% 11 -13.45% 14 -23.95% 9 -37.09% -2 -6 -7 -9 $-5.10(-95.11%) (1946.55%)
100 Kava.io kava $0.77 kava... -16.54% 11 -16.85% 8 -24.09% 7 -31.18% 8 -2 -12 8 $-7.94(-91.11%) (1024.82%)