历史快照 - 2024-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 portal portal $1.52 -2.8% -7 -10.9% -28 -27.85% -50 -39.0% -93 0 0 0 $-1.15(-42.97%) (75.35%)
303 TerraUSD ust $0.03 Ethereum... -1.11% 0 -1.46% -12 -14.63% -23 -29.12% -54 -77 -96 -123 $-1.02(-97.58%) (4033.85%)
304 stratis [new] strax $0.12 -0.53% 4 3.58% 0 -17.51% -27 0.0% 0 0 0 0 $-0.02(-17.51%) (21.23%)
305 small love potion slp $0.01 -2.39% 0 2.17% -6 -11.96% -12 -25.14% -46 0 -3 -61 $-0.36(-98.52%) (6675.54%)
306 l7 lsd $5.43 -3.65% -8 2.6% -4 -5.29% -2 -22.76% -40 -137 -139 0 $-5.88(-51.97%) (108.22%)
307 Tellor trb $85.30 Ethereum... -2.15% 3 1.47% -2 -9.06% -9 -18.62% -25 -122 -130 250 $-177.06(-67.49%) (207.57%)
308 Cartesi ctsi $0.28 polygon-pos... -0.69% 6 -0.13% -8 -13.4% -13 -26.85% -48 -74 -51 -40 $-1.44(-83.9%) (521.07%)
309 Keep Network keep $0.23 Ethereum... -3.34% 0 5.55% 2 -8.96% -8 20.44% 49 15 -42 -93 $-1.25(-84.55%) (547.19%)
310 unizen zcx $0.31 -2.48% 2 23.55% 26 -11.83% -13 62.95% 121 0 0 0 $-0.07(-18.5%) (22.69%)
311 VVS Finance vvs $0.00 cronos -0.46% 5 0.06% -5 -9.06% -6 -17.23% -23 -15 -35 -64 $0.00(-17.46%) (21.15%)
312 myro myro $0.23 -2.1% 1 -7.46% -22 -17.3% -28 -35.73% -68 185 -5 0 $-0.19(-45.71%) (84.21%)
313 Syscoin sys $0.27 -1.11% 2 -6.29% -21 -4.65% -2 -18.25% -28 60 56 -76 $-0.96(-77.86%) (351.72%)
314 wen wen $0.00 -7.12% -10 -2.35% -13 -33.48% -65 -3.76% 27 0 0 0 $0.00(-40.51%) (68.09%)
315 braintrust btrst $0.94 ethereum... -10.67% -23 16.17% 14 13.28% 27 -1.6% 7 -71 -73 -75 $-9.27(-90.8%) (986.9%)
316 Everipedia iq $0.01 ethereum, EOS... -6.06% -5 -6.77% -21 -25.46% -44 -25.19% -41 66 56 10 $-0.05(-82.08%) (458.09%)
317 Numeraire nmr $33.03 energi, Ethereum 0.07% 0 -5.03% -19 -11.95% -15 -26.12% -44 -31 14 -55 $-68.80(-67.56%) (208.27%)
318 node ai gpu $2.25 3.03% 6 -9.02% -22 26.7% 56 0.0% 0 0 0 0 $-0.41(-15.5%) (18.34%)
319 sleepless ai ai $1.44 -1.67% -1 -6.12% -16 -21.43% -34 -28.47% -48 -63 -18 0 $-0.82(-36.25%) (56.87%)
320 hive hive $0.40 1.18% 2 0.98% -5 -10.41% -10 -18.42% -27 -47 -72 -129 $-2.52(-86.21%) (624.94%)
321 bora bora $0.20 ethereum... -2.22% -2 0.59% -7 -13.5% -15 -10.53% -15 -29 -43 -125 $-1.35(-86.95%) (666.31%)
322 tensor tnsr $1.61 -11.16% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-11.16%) (12.56%)
323 Power Ledger powr $0.39 ethereum... -0.39% -2 6.02% 1 -5.07% -5 -14.22% -20 -77 -89 -33 $-1.42(-78.51%) (365.28%)
324 rsk smart bitcoin rbtc $70,027.79 1.53% 7 3.78% 2 -0.28% 8 -2.66% 11 -14 -34 -55 $-2,588.63(-3.56%) (3.7%)
325 Civic cvc $0.20 energi, Ethereum -2.3% -5 -6.33% -17 -9.28% -10 25.97% 67 41 33 -70 $-1.15(-85.45%) (587.28%)
326 paypal usd pyusd $1.00 0.12% 1 0.02% -6 0.13% 14 0.08% -17 -140 -144 0 $-0.03(-2.49%) (2.55%)
327 usdb usdb $1.01 0.33% 2 0.47% -8 0.43% 8 -0.03% 13 0 0 0 $-0.01(-0.65%) (0.66%)
328 fusionist ace $8.71 -2.97% -3 1.18% -6 -16.21% -20 -33.49% -61 -85 -99 0 $-6.69(-43.43%) (76.78%)
329 dusk network dusk $0.45 ethereum... -3.82% -6 -8.08% -19 -25.43% -40 15.74% 51 -16 104 2 $-0.59(-56.61%) (130.48%)
330 bluzelle blz $0.44 2.83% 9 12.9% 17 6.39% 22 13.37% 49 -12 -49 205 $-0.02(-3.89%) (4.05%)
331 Nano nano $1.40 -4.52% -5 -0.46% -6 -15.46% -19 -14.6% -15 -52 -68 -90 $-32.30(-95.84%) (2303.95%)
332 Dent dent $0.00 Ethereum -2.48% -2 6.5% 5 -6.93% -5 -17.0% -22 21 -13 -75 $-0.10(-98.13%) (5235.53%)
333 slerf slerf $0.37 -3.12% -5 -10.61% -24 -46.54% -99 0.0% 0 0 0 0 $-0.52(-58.19%) (139.17%)
334 Status SNT $0.05 Ethereum 0.85% 4 5.64% 4 -8.07% -10 -18.21% -26 -54 -76 -74 $-0.62(-92.89%) (1305.61%)
335 Covalent cqt $0.27 -1.26% -1 -5.45% -18 -19.09% -26 -38.45% -59 -15 -73 -36 $-0.17(-38.45%) (62.46%)
336 ConstitutionDAO people $0.04 Ethereum -0.74% -1 1.54% -4 -9.97% -14 -27.48% -45 -43 -105 -94 $-0.02(-37.16%) (59.14%)
337 apex protocol apex $3.23 2.25% 6 -4.89% -16 -7.09% -6 -5.57% 5 0 0 0 $-0.30(-8.38%) (9.15%)
338 hooked protocol hook $1.29 -3.19% -5 -4.38% -15 -21.82% -24 -17.74% -10 -2 -10 -32 $-2.55(-66.28%) (196.6%)
339 vulcan forged pyr pyr $6.39 -1.41% -3 -1.25% -11 -17.15% -26 -34.2% -59 -73 -99 -63 $-36.72(-85.18%) (574.58%)
340 oraichain orai $14.06 -1.0% 1 0.28% -7 -6.02% -3 -25.67% -40 52 56 0 $-5.55(-28.3%) (39.47%)
341 metfi metfi $1.52 2.8% 5 6.02% 3 1.97% 13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 phala network pha $0.25 -3.52% -5 0.99% -3 -8.33% -6 22.89% 68 96 79 -22 $-0.99(-79.98%) (399.47%)
343 dione protocol dione $0.02 3.59% 9 29.86% 59 87.96% 159 151.53% 232 230 220 0 $0.00(0.0%) (0.0%)
344 AllianceBlock Nexera nxra $0.23 0.74% 3 -3.13% -14 -17.81% -27 53.7% 116 12 6 0 $-0.05(-17.81%) (21.67%)
345 Ark ark $0.96 -2.66% -3 0.7% -4 -13.79% -20 -20.13% -24 -70 -70 40 $-9.33(-90.7%) (975.4%)
346 LooksRare looks $0.17 Ethereum 4.95% 16 6.57% 9 20.55% 59 -6.15% 7 82 69 10 $-0.17(-49.7%) (98.82%)
347 horizen zen $11.47 -1.82% -2 -11.58% -29 -16.78% -26 -15.07% -13 -18 -48 -130 $-136.07(-92.23%) (1186.2%)
348 World Mobile Token wmt $0.35 cardano -9.17% -16 4.25% 4 56.96% 116 20.71% 61 65 64 4 $-0.07(-16.76%) (20.14%)
349 usdj usdj $1.11 -0.65% -1 -1.44% -9 -1.4% 7 -1.9% 12 -82 -97 -210 $-0.04(-3.68%) (3.82%)
350 nakamoto games naka $1.87 -1.3% 0 -5.03% -16 -14.06% -21 -37.1% -69 -44 -44 0 $-1.20(-39.12%) (64.25%)
351 flex flex $1.71 -6.8% -11 5.46% 5 2.16% 12 -0.63% 20 -94 -194 -157 $-6.23(-78.45%) (363.93%)
352 oasys oas $0.08 -1.61% -3 1.21% -6 -14.83% -24 -33.74% -53 -131 -122 -19 $-0.06(-41.04%) (69.62%)
353 inSure DeFi sure $0.01 Ethereum... -0.12% 0 1.25% -4 -2.67% 5 -19.96% -27 -32 -94 -160 $-0.05(-89.33%) (837.16%)
354 request req $0.17 2.7% 9 4.71% 4 -1.23% 7 12.59% 46 -29 13 -76 $-0.82(-83.25%) (496.92%)
355 nfprompt nfp $0.66 -2.97% -4 -6.97% -20 -22.36% -39 -33.42% -63 -66 -89 0 $-0.49(-42.35%) (73.47%)
356 mvl mvl $0.01 Ethereum -6.08% -12 0.04% -5 -13.25% -17 -0.84% 22 11 3 -76 $-0.06(-90.33%) (933.61%)
357 multibit mubi $0.17 24.07% 61 57.43% 105 65.05% 129 22.12% 67 61 -85 0 $-0.13(-43.25%) (76.22%)
358 Bone ShibaSwap bone $0.71 0.42% 2 -3.59% -16 -20.23% -39 -35.95% -69 -59 -72 -193 $-1.31(-64.79%) (184.04%)
359 Hashflow hft $0.42 -0.78% -4 0.63% -5 -7.89% -6 -15.22% -7 -29 -26 -113 $-0.41(-49.13%) (96.57%)
360 mimblewimblecoin mwc $14.90 7.8% 15 19.86% 34 27.03% 71 51.94% 111 151 0 0 $0.00(0.0%) (0.0%)
361 nym nym $0.23 -1.42% -4 -3.99% -16 -19.63% -38 -26.66% -46 -46 -82 -59 $-0.11(-32.22%) (47.53%)
362 smardex sdex $0.02 1.42% 2 11.48% 16 4.24% 19 -14.39% -18 12 -38 0 $0.00(-14.39%) (16.81%)
363 moonriver movr $18.02 meter, moonriver -2.87% -9 -4.96% -20 -16.65% -30 -25.96% -43 -115 -151 19 $-440.56(-96.07%) (2445.25%)
364 hivemapper honey $0.12 2.06% 1 -1.24% 24 -24.6% -14 -36.91% -32 -62 -52 0 $-0.20(-61.37%) (158.87%)
365 alpha finance lab alpha $0.18 3.38% 4 18.43% 32 13.71% 42 -7.2% -2 38 3 -67 $-2.43(-92.95%) (1318.81%)
366 Secret scrt $0.59 -2.94% -8 3.27% 0 -15.77% -28 -14.44% -17 -18 -39 -107 $-9.33(-94.09%) (1592.55%)
367 syntropy noia $0.21 -0.18% -1 -4.84% -17 -13.75% -20 -26.21% -43 -44 152 150 $-0.10(-31.87%) (46.78%)
368 ontology gas ong $0.41 3.18% 12 -1.06% -7 -5.94% -2 -10.29% 0 -42 -64 -91 $-2.31(-84.9%) (562.18%)
369 Orca orca $3.07 -6.47% -13 -16.38% -38 -21.91% -35 -32.95% -58 0 0 0 $-2.17(-41.44%) (70.78%)
370 symbol xym $0.03 1.46% 9 -3.31% -11 -7.59% -6 -26.61% -43 -93 -114 -175 $-0.42(-94.26%) (1640.7%)
371 Maverick Protocol mav $0.61 -2.85% -4 -2.22% -8 -7.55% -6 -12.49% -9 -100 -62 0 $-0.18(-23.07%) (29.99%)
372 Stargate Finance stg $0.74 arbitrum-one... -1.95% -1 -2.95% -10 -3.13% 7 -9.71% 3 -44 -52 -143 $-0.48(-39.46%) (65.19%)
373 Sun Token sun $0.02 Tron20, tron -0.68% 1 -1.18% -4 -4.9% 3 -7.58% 10 61 51 7 $-6.09(-99.75%) (39950.17%)
374 truefi tru $0.13 -2.81% -2 -1.67% -3 -20.86% -33 59.88% 119 121 113 -35 $-0.04(-23.1%) (30.04%)
375 Myria myria $0.01 -4.63% -7 -5.36% -15 -17.65% -27 -33.48% -50 6 33 0 $-0.01(-42.46%) (73.78%)
376 highstreet high $2.95 -8.65% -15 9.01% 17 37.12% 89 25.74% 75 49 35 -35 $-1.42(-32.57%) (48.31%)
377 WINkLink win $0.00 Tron20, tron 0.08% 5 4.13% 3 -6.0% 0 -22.85% -38 -2 -33 -65 $0.00(-94.25%) (1637.97%)
378 Steem steem $0.32 -0.31% 3 6.7% 9 -8.58% -10 -12.79% -6 -29 -39 -91 $-7.71(-95.98%) (2386.99%)
379 metars genesis mrs $1.76 1.75% 11 3.12% 0 -0.45% 11 -18.77% -28 4 21 -74 $-1.35(-43.49%) (76.96%)
380 Radiant Capital rdnt $0.30 -1.36% -3 -4.98% -12 -8.44% -2 -27.97% -37 -68 -83 -46 $-0.16(-35.05%) (53.97%)
381 Acala aca $0.15 polkadot -4.75% -11 -4.2% -14 -15.66% -26 5.26% 31 -54 -7 -31 $-0.05(-25.49%) (34.2%)
382 Milady Meme Coin ladys $0.00 -0.51% 3 5.23% 2 -24.77% -52 -28.13% -52 0 0 0 $0.00(-48.59%) (94.52%)
383 venus eth veth $72.05 Binance Smart... -0.75% 5 5.14% 3 -1.91% 6 -14.69% -17 -36 -48 0 $-25.09(-25.83%) (34.83%)
384 liquity lqty $1.52 Ethereum... -5.2% -11 3.48% -1 5.72% 30 -14.98% -14 -76 -81 -194 $-46.53(-96.84%) (3063.77%)
385 Metal mtl $2.18 Ethereum 2.34% 13 8.42% 20 -1.87% 7 -9.68% 1 -28 -42 -69 $-11.35(-83.9%) (520.98%)
386 Aurora aurora $0.33 Ethereum, aurora -4.25% -8 -7.11% -21 -17.29% -29 -1.7% 20 -34 -72 0 $-0.25(-43.39%) (76.66%)
387 sovryn sov $2.40 3.33% 16 15.33% 33 47.19% 166 25.43% 111 40 0 0 $-0.18(-7.11%) (7.66%)
388 bounce token auction $22.10 -2.94% -4 -2.55% -12 -10.88% -17 -17.96% -28 -129 -100 92 $-42.96(-66.03%) (194.41%)
389 Heroes of Mavia mavia $4.78 -1.17% 3 -7.28% -25 -22.54% -46 -41.74% -94 0 0 0 $-4.93(-50.78%) (103.19%)
390 Verge xvg $0.01 -12.27% -31 -1.06% -13 37.64% 84 32.19% 78 113 85 58 $-0.25(-96.61%) (2845.81%)
391 kyber network crystal v2 knc $0.76 -1.69% -2 2.14% -9 -15.87% -24 -20.59% -27 -49 -54 -156 $-4.87(-86.48%) (639.73%)
392 zignaly zig $0.10 -4.32% -9 4.92% 6 3.75% 23 -16.84% -23 49 91 0 $-0.03(-20.6%) (25.95%)
393 DODO dodo $0.23 -1.17% 3 -0.57% -12 -11.99% -21 -22.1% -39 -32 -71 -80 $-0.09(-27.63%) (38.19%)
394 TokenFi token $0.14 -2.33% -1 -5.58% -22 -19.9% -43 76.7% 138 0 0 0 $-0.08(-36.77%) (58.16%)
395 hifi finance hifi $1.16 -6.66% -19 2.23% -5 -2.74% 4 30.11% 78 25 44 62 $-1.25(-51.82%) (107.54%)
396 Gains Network gns $4.61 polygon-pos -1.46% 1 0.47% -11 -9.59% -16 -25.29% -50 -124 -143 -212 $-4.40(-48.84%) (95.47%)
397 crvusd crvusd $1.00 0.02% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 dogelon mars elon $0.00 Ethereum -5.26% -11 -6.61% -28 -11.77% -23 -37.15% -85 4 -38 -193 $0.00(-88.83%) (795.44%)
399 pax dollar usdp $1.00 Ethereum -0.01% -13 0.02% -24 -0.01% -6 0.0% -68 -235 -243 -332 $-0.05(-4.6%) (4.82%)
400 orchid oxt $0.14 -2.31% -5 4.15% 4 -6.55% -13 -14.76% -19 -38 -35 -33 $-0.70(-83.16%) (493.94%)
401 dkargo dka $0.04 ethereum... -0.75% 0 2.62% -2 -10.08% -18 -24.01% -45 -70 -78 -119 $-0.51(-93.18%) (1366.29%)