历史快照 - 2024-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $70,363.83 1.66% 0 3.06% 0 -0.51% 0 -2.55% 0 0 0 0 $-2,763.06(-3.78%) (3.93%)
2 Ethereum eth $3,528.62 optimistic-et... 0.45% 0 6.34% 0 -0.76% 0 -13.7% 0 0 0 0 $-1,283.47(-26.67%) (36.37%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.03% 0 -0.02% 0 -0.03% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $611.26 4.97% 0 4.69% 0 4.73% 0 16.76% 0 0 0 0 $-64.42(-9.53%) (10.54%)
5 Solana sol $171.94 -0.33% 0 -6.27% 0 -8.79% 0 16.11% 0 0 0 7 $-86.99(-33.6%) (50.59%)
6 xrp xrp $0.62 0.96% 0 4.49% 1 -0.56% 1 -13.75% 1 0 0 0 $-2.76(-81.67%) (445.65%)
7 USD Coin usdc $1.00 Solana... -0.0% 1 0.01% -1 -0.01% 1 0.02% 1 0 0 -2 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.20 binance-smart... 3.19% 1 10.14% 1 -11.91% 1 10.11% 2 4 3 1 $-0.49(-71.23%) (247.54%)
9 toncoin ton $6.81 1.5% 1 33.23% 2 39.18% 4 107.91% 9 9 8 21 $0.00(0.0%) (0.0%)
10 Cardano ada $0.59 -1.17% 1 0.55% 0 -9.78% 0 -24.08% -1 -1 -1 -3 $-2.38(-80.28%) (407.21%)
11 avalanche avax $46.97 0.74% 1 1.53% 1 -13.52% 0 -3.08% 1 -1 -1 8 $-86.91(-64.92%) (185.04%)
12 Shiba Inu shib $0.00 Ethereum... 0.93% 1 0.93% 1 -12.89% 0 -17.78% -1 8 7 5 $0.00(-65.29%) (188.12%)
13 Bitcoin Cash bch $622.57 -7.24% 1 -8.17% 1 9.2% 2 39.89% 7 8 10 20 $-3,300.50(-84.13%) (530.14%)
14 polkadot dot $8.36 -3.68% 1 -1.33% 1 -11.81% 0 -23.98% -1 1 -2 -1 $-45.52(-84.49%) (544.58%)
15 TRON trx $0.12 -1.81% 2 -0.21% 2 -1.08% 4 -11.07% 1 -1 -2 3 $-0.10(-46.04%) (85.32%)
16 Chainlink link $17.37 huobi-token... -0.27% 3 -1.9% 3 -9.07% 0 -18.48% -2 -5 0 6 $-34.83(-66.72%) (200.47%)
17 polygon matic $0.88 -1.96% 3 -2.28% 3 -11.69% 3 -29.01% -2 -1 -2 -6 $-1.98(-69.14%) (224.02%)
18 Internet Computer icp $15.97 -1.01% 4 -10.19% 3 -12.5% 3 4.55% 6 1 2 23 $-412.39(-96.27%) (2581.79%)
19 near protocol near $6.92 -4.77% 2 2.7% 4 -3.33% 4 1.4% 4 13 11 19 $-13.28(-65.75%) (192.0%)
20 Litecoin ltc $96.14 -1.75% 3 -1.96% 2 2.13% 4 -7.38% 2 3 1 -5 $-290.31(-75.12%) (301.96%)
21 Uniswap uni $9.76 binance-smart... -12.79% 3 -10.96% 3 -23.42% 1 -32.1% 0 3 4 3 $-33.41(-77.39%) (342.35%)
22 unus sed leo leo $5.97 2.47% 3 3.66% 5 -1.37% 4 2.04% 5 3 5 4 $-1.53(-20.39%) (25.61%)
23 dai dai $1.00 -0.0% 3 -0.01% 3 -0.02% 4 0.0% 5 -1 -1 -3 $-0.09(-8.51%) (9.3%)
24 Ethereum Classic etc $33.24 0.86% 4 1.01% 4 2.83% 7 -12.45% 2 3 0 3 $-100.86(-75.21%) (303.45%)
25 Aptos apt $12.11 -5.03% 2 -13.84% 0 -29.83% 0 -10.21% 6 11 10 9 $-6.22(-33.92%) (51.34%)
26 Filecoin fil $8.45 -2.79% 3 -1.79% 4 -8.73% 3 -23.96% -1 13 10 6 $-182.90(-95.58%) (2163.28%)
27 stacks stx $3.07 -4.08% 3 -7.14% 2 -10.63% 1 -0.88% 7 13 17 22 $-0.62(-16.86%) (20.27%)
28 Mantle mnt $1.32 -2.7% 3 -6.76% 3 9.72% 12 21.22% 20 22 17 0 $-0.13(-8.94%) (9.82%)
29 cosmos atom $10.77 binance-smart... -0.77% 3 -2.19% 3 -11.9% 1 -21.33% 0 -1 -3 -4 $-33.77(-75.83%) (313.66%)
30 Arbitrum arb $1.46 -2.13% 4 0.53% 5 -11.99% 2 -30.28% 25 15 9 15 $-0.77(-34.5%) (52.68%)
31 crypto.com coin cro $0.15 -0.34% 4 0.76% 5 -6.5% 4 -13.53% 4 18 17 9 $-0.75(-83.76%) (515.62%)
32 Bittensor tao $573.72 -6.73% 1 -4.48% 2 7.25% 14 -16.33% 6 -2 32 0 $-160.10(-21.82%) (27.91%)
33 Stellar xlm $0.13 -1.57% 3 0.98% 4 -5.64% 3 -17.36% 0 1 -2 -4 $-0.77(-85.51%) (590.2%)
34 Immutable X imx $2.61 Ethereum -1.76% 3 -6.26% -1 -10.81% 0 -28.06% -4 -8 3 28 $-6.79(-72.23%) (260.1%)
35 hedera hbar $0.10 -1.78% 6 -2.32% 8 -11.59% 4 -22.7% 2 6 5 2 $-0.40(-79.83%) (395.73%)
36 dogwifhat wif $3.58 -1.18% 3 0.86% 5 -5.25% 7 71.8% 32 152 191 0 $-1.02(-22.21%) (28.55%)
37 Render Token rndr $9.17 polygon-pos... -2.89% 3 -3.89% 3 -17.74% -4 -20.44% 2 18 25 58 $-3.80(-29.29%) (41.42%)
38 OKB okb $57.62 sora... 1.24% 5 3.16% 6 -9.43% 4 -15.39% 2 -1 -6 -7 $-15.87(-21.6%) (27.54%)
39 kaspa kas $0.14 4.64% 7 9.52% 9 2.69% 12 -6.69% 8 -8 4 54 $-0.04(-22.03%) (28.25%)
40 VeChain vet $0.05 vechain 4.35% 7 9.56% 10 -1.35% 7 -8.9% 6 8 7 -1 $-0.21(-82.04%) (456.74%)
41 first digital usd fdusd $1.00 0.11% 3 -0.72% 10 0.07% 17 0.11% 10 -3 10 0 $-0.01(-0.72%) (0.73%)
42 Maker mkr $3,345.23 sora... -1.9% 7 -15.86% -3 -7.97% 7 27.87% 17 11 10 35 $-2,667.23(-44.36%) (79.73%)
43 The Graph grt $0.33 Ethereum... -2.16% 5 -2.84% 2 -21.61% -6 -24.07% -2 15 11 7 $-2.02(-86.06%) (617.47%)
44 Injective Protocol inj $33.06 binance-smart... -0.59% 6 1.58% 5 -13.78% 1 -22.5% -2 -9 -10 55 $-18.35(-35.69%) (55.49%)
45 theta theta $3.09 8.39% 9 21.28% 8 5.09% 8 -10.65% 4 33 29 11 $-11.20(-78.39%) (362.75%)
46 optimism op $3.01 -1.95% 5 -2.42% 0 -18.89% -2 -34.67% -14 -17 -18 29 $-1.73(-36.43%) (57.32%)
47 Pepe pepe $0.00 -0.84% 5 2.25% 5 -11.87% 1 -21.16% -2 97 74 0 $0.00(-29.18%) (41.2%)
48 Fantom ftm $0.99 Ethereum... -3.7% 5 16.05% 8 -2.93% 6 21.46% 14 23 23 -1 $-2.37(-70.62%) (240.41%)
49 thorchain rune $7.52 binancecoin 1.68% 6 0.4% 5 -18.66% 3 -24.65% 1 5 8 48 $-12.79(-62.96%) (169.97%)
50 Monero xmr $134.00 0.16% 6 1.67% 5 -0.95% 10 -7.21% 6 -3 -12 -22 $-349.58(-72.29%) (260.87%)
51 Lido DAO ldo $2.61 Ethereum... -3.26% 6 2.4% 6 -9.7% 6 -23.08% 1 -7 -18 -15 $-3.88(-59.8%) (148.76%)
52 fetch.ai fet $2.64 1.61% 7 -1.31% 6 -18.94% 3 -2.14% 12 73 60 98 $-0.62(-18.94%) (23.37%)
53 ethena ena $1.48 16.94% 20 48.21% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
54 core core $2.31 -2.97% 7 -3.77% 8 112.86% 65 226.52% 110 80 81 177 $-1.94(-45.68%) (84.1%)
55 Arweave ar $30.90 -3.31% 5 -7.04% 4 -25.68% 1 -21.46% 2 66 54 93 $-55.38(-64.18%) (179.21%)
56 Celestia tia $11.35 -2.36% 6 -7.01% 5 -19.34% 5 -32.72% -3 -23 -14 0 $-9.40(-45.3%) (82.81%)
57 Sui sui $1.51 -4.27% 6 -9.42% 3 -25.63% 2 -4.22% 14 -5 8 0 $-0.59(-28.11%) (39.1%)
58 Aave aave $129.23 sora... 0.64% 8 11.53% 16 1.29% 10 -6.54% 11 8 0 -4 $-503.03(-79.56%) (389.24%)
59 Floki Inu floki $0.00 -1.7% 6 -1.75% 11 -22.38% 3 -32.81% -5 131 126 81 $0.00(-32.81%) (48.83%)
60 Algorand algo $0.23 -1.24% 7 -3.06% 8 -15.3% 4 -21.88% 0 4 0 -16 $-2.97(-92.83%) (1295.62%)
61 bitcoin sv bsv $93.94 -0.53% 9 -6.18% 4 1.63% 11 -18.03% 4 -2 -8 17 $-347.46(-78.72%) (369.88%)
62 Flow flow $1.22 -2.92% 6 -0.83% 9 -12.01% 4 -21.86% -1 7 6 -2 $-37.82(-96.88%) (3107.3%)
63 Gala gala $0.06 binance-smart... -2.83% 6 4.07% 10 -12.22% 4 -20.87% 3 45 33 82 $-0.70(-92.18%) (1178.26%)
64 bitget token bgb $1.29 0.86% 10 -0.03% 8 25.83% 19 41.01% 33 17 23 21 $-0.06(-4.52%) (4.74%)
65 jupiter jup $1.34 -0.18% 7 -8.35% -1 2.51% 9 75.43% 53 41 0 0 $-0.43(-24.53%) (32.5%)
66 sei sei $0.67 -2.83% 5 -6.56% 3 -22.53% -3 -25.24% -3 -9 -10 0 $-0.41(-37.97%) (61.22%)
67 pendle pendle $7.07 7.23% 9 13.15% 11 68.48% 46 124.47% 76 33 78 212 $0.00(0.0%) (0.0%)
68 beam beam $0.03 5.94% 7 2.65% 7 -11.08% 1 -21.66% -1 -1 12 0 $-0.01(-25.9%) (34.96%)
69 ORDI ordi $73.59 7.23% 14 17.03% 23 14.14% 19 -4.2% 10 0 0 0 $-8.13(-9.94%) (11.04%)
70 NEO neo $21.54 14.28% 22 44.54% 34 34.08% 35 18.74% 28 18 14 -4 $-165.87(-88.51%) (770.09%)
71 wormhole w $0.83 -2.23% 7 -23.35% -5 0.0% 0 0.0% 0 0 0 0 $-0.51(-37.99%) (61.28%)
72 bonk bonk $0.00 0.1% 8 -2.52% 5 -20.24% -1 -27.21% -2 24 11 0 $0.00(-43.05%) (75.58%)
73 flare flr $0.04 -2.42% 6 1.19% 9 9.78% 18 -4.04% 14 -3 41 34 $-0.01(-23.97%) (31.52%)
74 Nervos Network ckb $0.03 1.51% 11 72.81% 52 68.12% 54 31.11% 36 166 209 132 $-0.01(-21.02%) (26.62%)
75 bittorrent (new) bttc $0.00 -0.23% 9 2.86% 9 -7.49% 7 -16.42% 3 5 0 17 $0.00(-50.45%) (101.81%)
76 eCash xec $0.00 arbitrum-one -0.71% 6 7.4% 14 6.24% 14 9.99% 19 36 26 13 $0.00(-77.96%) (353.63%)
77 elrond egld $52.79 -2.07% 4 -3.25% 2 -13.2% 1 -24.81% -3 -16 -16 -18 $-432.93(-89.13%) (820.14%)
78 quant qnt $116.49 -0.19% 10 -3.06% 2 -15.02% -3 -8.1% 3 -10 -15 -32 $-277.05(-70.4%) (237.84%)
79 dydx (native) dydx $3.02 -1.49% 7 1.18% 9 -13.53% 0 -26.2% -6 0 0 0 $-1.20(-28.5%) (39.85%)
80 Axie Infinity axs $9.64 ronin... -2.8% 7 -0.89% 7 -13.24% 0 -26.31% -4 -4 -7 -19 $-150.71(-93.99%) (1562.73%)
81 The Sandbox sand $0.61 harmony-shard... -2.41% 8 0.47% 8 -12.17% 0 -24.45% -6 -8 -9 -18 $-7.12(-92.13%) (1170.87%)
82 SingularityNET agix $1.05 sora... -0.1% 9 -3.47% 3 -24.72% -9 -15.19% -2 76 81 20 $-0.46(-30.52%) (43.92%)
83 starknet strk $1.85 -1.87% 7 -3.29% 3 -18.09% -7 -29.43% -11 0 0 0 $-0.77(-29.43%) (41.7%)
84 conflux cfx $0.34 1.98% 11 -7.05% -1 -28.43% -14 2.63% 15 5 21 -31 $-1.21(-77.92%) (352.95%)
85 Chiliz chz $0.15 Ethereum -0.26% 9 2.61% 9 1.66% 8 -8.55% 3 0 13 -20 $-0.63(-80.99%) (426.17%)
86 synthetix snx $3.92 -2.4% 7 -3.34% 5 -21.84% -9 -18.53% -2 -14 -16 -6 $-23.15(-85.53%) (591.26%)
87 Tezos xtz $1.27 -0.28% 9 0.2% 8 -9.36% -2 -16.08% -4 -8 -10 -29 $-9.29(-87.96%) (730.88%)
88 Pyth Network pyth $0.79 1.38% 14 -6.44% 5 -12.59% -1 -5.6% 12 -1 56 0 $-0.32(-28.82%) (40.49%)
89 worldcoin wld $6.53 -2.65% 8 -4.9% 7 -22.08% -3 -33.09% -4 92 86 0 $-5.08(-43.74%) (77.74%)
90 EOS eos $1.05 EOS -1.9% 8 6.26% 13 -3.95% 10 -14.71% 1 0 -4 -42 $-20.49(-95.11%) (1943.45%)
91 Decentraland mana $0.61 polygon-pos... -1.83% 9 3.08% 10 -9.36% 3 -23.97% -9 -7 -9 -39 $-4.79(-88.74%) (787.93%)
92 Ronin ron $3.70 ronin -2.45% 9 -2.32% 6 -9.69% 4 -7.97% 11 2 31 82 $-0.70(-15.94%) (18.96%)
93 mina mina $1.04 -1.9% 10 -4.01% 6 -17.11% -4 -37.61% -16 -30 -27 -11 $-5.11(-83.08%) (490.88%)
94 jasmycoin jasmy $0.02 5.22% 15 14.47% 20 1.22% 16 -0.33% 19 100 105 55 $0.00(-15.95%) (18.98%)
95 Ondo ondo $0.77 1.01% 10 -4.0% 7 -14.7% 0 25.34% 35 73 0 0 $-0.20(-20.87%) (26.37%)
96 Kava.io kava $0.94 kava... -2.1% 11 1.53% 14 -6.31% 13 -12.5% 11 2 -8 14 $-7.78(-89.23%) (828.09%)
97 sats 1000sats $0.00 2.92% 14 -0.33% 12 -8.59% 11 -24.05% -3 -15 -30 0 $0.00(-46.33%) (86.33%)
98 kucoin token kcs $10.49 -0.12% 12 -2.21% 8 -13.23% 5 -30.41% -12 -21 -20 -30 $-16.65(-61.34%) (158.69%)
99 apecoin ape $1.65 -2.38% 9 -2.38% 8 -19.06% -1 -29.13% -9 27 19 -57 $-22.63(-93.19%) (1369.26%)
100 Akash Network akt $4.17 osmosis 1.31% 13 -1.71% 12 -21.51% -1 -32.17% -11 3 8 423 $-3.24(-43.76%) (77.8%)