历史快照 - 2024-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Orbs orbs $0.04 binance-smart... -1.5% -3 4.67% 5 -5.95% -7 -14.3% -17 -69 -84 -108 $-0.26(-85.49%) (589.38%)
403 MiL.k Alliance mlk $0.39 -0.84% 1 0.3% -11 -9.32% -17 -21.02% -38 -60 -71 -179 $-0.14(-26.62%) (36.27%)
404 xyo xyo $0.01 -0.48% 5 5.6% 7 -2.36% 6 -25.64% -54 18 18 -51 $-0.07(-86.59%) (645.88%)
405 chaingpt cgpt $0.31 -1.1% 0 -7.21% -31 -19.03% -36 -38.8% -82 2 86 0 $-0.20(-38.8%) (63.39%)
406 Ethernity Chain ern $6.61 ethereum... 2.13% 11 -8.79% -33 4.87% 22 20.32% 57 150 155 17 $-60.14(-90.1%) (909.96%)
407 lukso lyx $4.46 4.27% 15 18.71% 37 -7.75% -13 -32.46% -74 -179 -221 0 $-6.93(-60.87%) (155.55%)
408 map protocol map $0.03 1.29% 6 -0.09% 104 -9.25% 91 0.41% 114 27 -25 0 $-0.02(-38.21%) (61.83%)
409 medibloc med $0.02 -6.61% -15 -0.06% -9 -8.0% -13 -17.17% -25 -25 -53 -173 $-0.27(-94.31%) (1656.41%)
410 NKN nkn $0.18 Ethereum -2.64% -3 8.78% 12 10.6% 34 2.14% 23 -9 -16 -125 $-1.14(-86.4%) (635.15%)
411 gomining gmt $0.34 -0.39% 0 3.54% 1 0.95% 8 5.39% 25 -128 -71 0 $-0.06(-15.22%) (17.96%)
412 omg network omg $0.96 -3.22% -10 -0.77% -16 -12.34% -30 -25.33% -55 -26 -59 -231 $-24.76(-96.27%) (2578.13%)
413 bella protocol bel $2.06 -3.34% -7 36.55% 64 112.0% 183 119.54% 191 155 142 100 $-0.07(-3.34%) (3.45%)
414 stasis euro eurs $1.08 -0.9% -2 -0.69% -13 -0.4% 4 -1.69% 5 -107 -121 -187 $-0.20(-15.88%) (18.87%)
415 Radicle rad $2.58 Ethereum -3.8% -7 -2.21% -20 -22.22% -56 -0.05% 13 -47 -34 -119 $-24.29(-90.4%) (941.14%)
416 standard tokenization protocol stpt $0.07 -0.42% 0 1.78% -6 -17.17% -43 -18.91% -34 -70 -70 -149 $-0.12(-64.62%) (182.67%)
417 Aavegotchi ghst $2.51 Ethereum... -1.1% -2 -19.82% -69 62.35% 115 109.87% 175 103 90 -3 $-0.88(-25.97%) (35.08%)
418 Ergo erg $1.75 0.43% 6 -2.04% -12 -4.61% -2 -22.23% -42 -31 -73 -115 $-20.62(-92.16%) (1174.74%)
419 blockchain foundation for innovation & collaboration bfic $12.36 -2.78% -6 25.05% 42 24.25% 52 14.25% 37 -145 -172 0 $-9.40(-43.18%) (76.0%)
420 Huobi Token ht $0.79 harmony-shard... -2.97% -1 7.71% 17 -9.34% -12 -31.5% -72 -233 -269 -330 $-33.86(-97.72%) (4291.25%)
421 mines of dalarnia dar $0.23 -2.78% -1 3.08% 0 -11.16% -20 -13.26% -23 114 96 -23 $-0.05(-19.02%) (23.48%)
422 cudos cudos $0.02 3.58% 13 6.03% 10 1.09% 13 -19.13% -33 -26 66 0 $-0.01(-26.07%) (35.26%)
423 loom network loom $0.10 Ethereum 0.07% 5 0.41% -5 -11.57% -26 -14.26% -28 -91 -98 -88 $-0.59(-84.94%) (564.06%)
424 gamercoin ghx $0.20 6.64% 22 29.47% 51 -3.47% -1 5.87% 22 0 0 0 $-0.14(-41.95%) (72.25%)
425 Origin Protocol ogn $0.22 Ethereum, sora -3.23% -4 -1.92% -10 2.38% 14 -7.17% -5 -45 -84 -62 $-2.89(-92.95%) (1319.45%)
426 Ardor ardr $0.13 -1.19% 1 3.65% 0 -12.54% -28 -8.66% -11 -36 -56 -142 $-1.97(-93.98%) (1562.4%)
427 Crown by Third Time Games crown $1.31 -3.21% -4 -1.86% -10 -22.0% -57 -8.58% -11 0 0 0 $-0.39(-23.0%) (29.87%)
428 tokamak network ton $2.88 -13.2% -37 -3.98% -19 -3.03% -1 -9.88% -17 -50 -65 0 $-0.83(-22.43%) (28.92%)
429 ARPA Chain arpa $0.10 -3.01% -4 12.5% 21 -2.32% 1 25.43% 52 18 -43 -30 $-0.01(-11.62%) (13.14%)
430 marblex mbx $1.07 -1.79% -4 -0.34% -11 -26.85% -70 7.87% 40 0 16 -207 $-1.96(-64.74%) (183.65%)
431 Bifrost bfc $0.09 Ethereum, Fantom 4.38% 12 4.02% -2 -8.83% -18 10.38% 26 -42 -26 -71 $-0.54(-85.7%) (599.2%)
432 rarible rari $5.24 -1.84% -3 21.37% 32 100.47% 168 72.54% 138 166 159 156 $-0.64(-10.89%) (12.21%)
433 art de finance adf $0.82 -9.65% -23 1.02% -9 -39.02% -88 -48.58% -115 -196 -128 0 $-4.37(-84.14%) (530.57%)
434 Spell Token spell $0.00 fantom... -0.57% -1 1.84% -7 -18.19% -49 -15.65% -32 43 44 -117 $0.00(-29.46%) (41.77%)
435 CertiK ctk $0.93 2.13% 7 2.0% -7 -3.64% -3 -2.79% 5 -42 -60 -95 $-2.86(-75.52%) (308.52%)
436 myneighboralice alice $1.80 -2.77% -4 1.6% -2 -5.45% -7 -21.57% -45 -27 -47 -112 $-24.36(-93.12%) (1352.66%)
437 Tectum tet $24.41 -1.06% -1 -6.59% -24 -15.56% -37 -28.14% -64 -143 -186 0 $-19.75(-44.72%) (80.91%)
438 banana gun banana $46.85 -3.59% -7 -0.08% -13 15.05% 32 30.67% 51 96 171 0 $-3.92(-7.71%) (8.36%)
439 Gemini Dollar gusd $1.00 Ethereum -0.02% 1 -0.18% -25 0.01% -17 0.05% -43 -152 -169 -322 $-0.13(-11.35%) (12.8%)
440 solidus ai tech aitech $0.22 -3.29% -1 -15.17% -51 -25.05% -56 -23.71% -23 184 239 0 $-0.23(-50.37%) (101.49%)
441 gitcoin gtc $1.81 -1.31% -3 -0.15% -8 -15.77% -39 -23.22% -51 -37 -40 -178 $-0.99(-35.37%) (54.72%)
442 Polygon Ecosystem Token pol $0.89 -1.18% -1 -2.15% -19 -11.03% 11 -28.74% -28 -47 5 0 $-0.39(-30.42%) (43.72%)
443 Telos tlos $0.32 Ethereum... -3.22% -6 -9.64% -35 -16.59% -39 -29.37% -69 -24 14 8 $-1.07(-77.21%) (338.72%)
444 xpla xpla $0.22 -0.29% 3 -7.76% -28 -22.31% -38 -25.81% -43 -80 -42 -112 $-0.42(-65.17%) (187.13%)
445 ankrETH aeth $4,048.15 Ethereum -1.29% -1 6.12% 4 -0.91% 1 -10.42% -15 -45 -58 -69 $-592.71(-12.77%) (14.64%)
446 Mobox mbox $0.42 Binance Smart... -0.56% 2 -1.2% -11 -12.06% -26 -24.73% -53 -41 -51 -145 $-11.96(-96.61%) (2853.02%)
447 Electroneum etn $0.01 3.03% 5 5.92% 4 7.39% 13 1.19% 7 123 85 6 $-0.19(-96.63%) (2868.72%)
448 superrare rare $0.17 -5.18% -14 -0.36% -9 -11.27% -27 -6.95% 4 -19 -6 -11 $-0.04(-19.34%) (23.98%)
449 Liquity USD lusd $1.00 polygon-pos... -0.01% 1 0.2% -18 0.22% -9 0.22% -26 -168 -180 -293 $-0.06(-5.31%) (5.61%)
450 goldfinch gfi $3.97 -0.75% 1 -15.46% -59 0.62% 2 168.44% 214 139 126 0 $-1.31(-24.81%) (33.0%)
451 Badger DAO badger $6.03 arbitrum-one... -2.6% -2 -3.11% -15 -17.51% -39 -2.54% 2 6 5 -55 $-77.93(-92.81%) (1291.63%)
452 Radio Caca raca $0.00 ethereum... 0.52% 1 0.23% -6 -19.61% -49 -51.36% -150 56 37 -115 $-0.01(-97.16%) (3421.87%)
453 Bancor Network Token bnt $0.87 Ethereum 2.05% 6 6.82% 7 -2.26% -3 -13.54% -24 -102 -102 -138 $-22.87(-96.35%) (2641.97%)
454 venus usdc vusdc $0.02 Binance Smart... 0.01% 1 0.15% -7 0.36% 3 1.18% 10 -117 -124 -179 $0.00(0.0%) (0.0%)
455 WazirX wrx $0.30 binancecoin... 0.12% 1 2.9% 1 -7.96% -13 -16.79% -34 -57 -70 -109 $-3.78(-92.75%) (1279.53%)
456 star atlas atlas $0.01 0.34% 5 1.24% -2 -10.02% -15 -39.58% -101 -5 -40 63 $0.00(-39.58%) (65.52%)
457 TriasLab trias $11.49 -0.11% 0 0.94% -5 -9.49% -19 -29.78% -70 -138 -157 0 $-6.16(-34.91%) (53.63%)
458 adventure gold agld $1.43 -7.12% -13 -3.78% -16 -12.71% -24 -21.94% -50 -88 -106 3 $-0.79(-35.49%) (55.02%)
459 Access Protocol acs $0.00 -1.47% -1 -4.14% -14 -12.01% -22 -16.81% -24 -65 -50 0 $0.00(-26.01%) (35.16%)
460 PepeFork pork $0.00 -13.28% -30 -18.55% -57 -16.71% -35 -49.89% -115 -97 0 0 $0.00(-62.12%) (163.99%)
461 clearpool cpool $0.24 Ethereum 0.33% 6 -5.01% -18 -27.0% -73 60.56% 119 56 75 161 $-1.62(-87.09%) (674.57%)
462 gamefi.org gafi $9.96 -0.95% 0 21.23% 38 8.71% 21 -9.9% -17 -97 -136 63 $-4.94(-33.16%) (49.61%)
463 BakerySwap bake $0.37 harmony-shard... -3.29% -3 -2.54% -10 -17.84% -37 -19.31% -36 -108 -155 -3 $-7.75(-95.43%) (2087.54%)
464 Polkastarter pols $1.08 ethereum... -2.1% 1 -2.54% -9 -9.39% -16 7.56% 19 -53 -65 -22 $-5.39(-83.3%) (498.88%)
465 LTO Network lto $0.25 3.08% 9 4.26% 1 -0.18% 2 94.75% 161 0 0 -30 $-0.02(-7.85%) (8.52%)
466 phoenix phb $2.18 -6.07% -12 -7.91% -25 -19.47% -42 -33.6% -78 67 80 -20 $-1.52(-41.06%) (69.66%)
467 chainge chng $0.22 -3.17% -3 -2.66% -10 -14.94% -31 28.95% 57 73 60 -58 $-0.04(-15.12%) (17.81%)
468 stormx stmx $0.01 -0.58% 3 2.19% -5 -11.66% -21 -11.54% -19 -28 -43 -90 $-0.20(-95.01%) (1903.38%)
469 automata network ata $0.22 -4.09% -6 -12.57% -39 20.09% 48 34.0% 70 95 71 -98 $-0.03(-12.57%) (14.38%)
470 Perpetual Protocol perp $1.59 optimistic-et... 6.89% 16 20.51% 34 10.66% 26 -5.73% -5 -39 -97 -68 $-19.91(-92.61%) (1252.49%)
471 toko token tko $0.62 1.27% 4 3.08% -3 -9.02% -20 23.05% 41 22 55 -85 $-0.13(-17.24%) (20.83%)
472 benqi qi $0.02 0.18% 1 -1.93% -13 -14.49% -29 -7.48% -10 -35 -66 6 $-0.01(-27.74%) (38.39%)
473 rei network rei $0.11 2.61% 3 1.58% -8 -66.75% -223 66.97% 122 150 144 61 $-0.22(-66.75%) (200.79%)
474 ArbDoge AI aidoge $0.00 4.9% 9 30.69% 51 1.09% 1 -24.94% -61 0 0 0 $0.00(-28.11%) (39.11%)
475 Sidus sidus $0.01 -3.11% -5 -12.97% -37 9.36% 23 44.6% 88 0 0 0 $0.00(-24.33%) (32.16%)
476 Pangolin png $0.47 -5.43% -7 -0.32% -7 -17.21% -31 7.59% 16 0 0 0 $-0.17(-26.75%) (36.52%)
477 bitmart token bmx $0.31 6.85% 16 8.25% 6 2.6% 161 26.95% 189 102 93 131 $-0.02(-7.06%) (7.6%)
478 frontier front $1.12 -7.53% -12 3.77% 0 -14.84% -29 30.5% 65 91 84 0 $-1.70(-60.29%) (151.83%)
479 leverfi lever $0.00 -6.82% -11 10.27% 18 24.25% 57 20.81% 46 82 73 15 $0.00(-19.41%) (24.08%)
480 moviebloc mbl $0.01 ethereum, ONT... -1.59% -3 -0.76% -9 -11.82% -24 -18.45% -38 -54 -73 -77 $-0.03(-84.86%) (560.34%)
481 tokenlon network token lon $0.88 -0.76% -2 1.26% -7 1.23% 9 14.05% 53 -36 -30 62 $-7.97(-90.08%) (907.9%)
482 humanscape hum $0.10 ethereum... -0.29% -1 -0.35% -10 -10.67% -23 -13.18% -27 -61 -84 -193 $-0.52(-83.78%) (516.46%)
483 Bazaars bzr $8.48 0.6% 1 6.47% 7 -0.66% 2 -9.64% -16 -21 1 0 $-0.90(-9.64%) (10.67%)
484 platon lat $0.02 6.02% 16 13.74% 22 -3.73% -7 -29.54% -62 93 55 -118 $-0.01(-43.53%) (77.09%)
485 usdx [kava] usdx $0.88 0.6% 3 0.05% -9 -1.29% 2 -2.06% -3 -127 -136 -171 $-0.14(-13.76%) (15.95%)
486 quarkchain qkc $0.01 -2.36% -6 -3.11% -16 -10.51% -25 -31.95% -81 -43 -57 -144 $-0.28(-95.27%) (2013.52%)
487 vaiot vai $0.31 4.08% 8 17.64% 31 10.64% 29 -19.36% -37 64 44 90 $-0.09(-23.53%) (30.76%)
488 Alien Worlds tlm $0.02 Ethereum... -2.92% -6 4.08% 1 -10.59% -22 -20.54% -44 26 -25 -152 $-6.78(-99.65%) (28547.62%)
489 dimitra dmtr $0.20 -1.67% -4 2.87% -5 -4.85% -10 0.0% 0 0 0 0 $-0.04(-17.1%) (20.63%)
490 ozone chain ozo $0.24 -0.64% 0 -2.78% -17 -0.94% 75 3.53% 88 -37 -35 0 $-0.03(-12.61%) (14.43%)
491 h2o dao h2o $0.22 binance-smart... 1.85% 41 2.77% 146 -0.45% 165 -2.36% 151 101 111 68 $-0.68(-75.77%) (312.75%)
492 elastos ela $4.37 5.81% 10 3.53% -1 26.4% 54 12.21% 16 -53 -89 36 $-1.07(-19.73%) (24.58%)
493 velo velo $0.01 -8.93% -21 35.99% 61 39.87% 87 125.49% 174 73 76 37 $0.00(-8.93%) (9.81%)
494 ren ren $0.10 -2.15% -7 5.46% 2 -5.38% -13 -6.57% -19 -4 -22 -222 $-1.63(-94.45%) (1700.91%)
495 smog smog $0.12 1.56% -1 -41.54% -142 -29.05% -78 -57.53% -188 0 0 0 $-0.21(-62.81%) (168.88%)
496 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 4.62% 7 3.32% -3 -11.37% -28 -53.66% -167 91 -70 0 $-0.14(-59.15%) (144.81%)
498 star atlas dao polis $0.38 0.23% -2 -2.86% -17 -17.17% -40 -36.77% -94 -126 -121 -13 $-0.29(-43.84%) (78.06%)
499 pandora pandora $9,345.05 -2.64% -7 -19.4% -59 -26.54% -66 -50.07% -152 0 0 0 $-15,114.50(-61.79%) (161.74%)
500 viction vic $0.96 0.52% -2 3.77% -1 -14.19% -37 6.86% 0 -58 -81 0 $-0.81(-45.55%) (83.65%)