历史快照 - 2024-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IOTA miota $0.30 -0.92% 11 -1.5% 10 -13.95% 6 -21.43% 0 -4 -10 -14 $-5.06(-94.36%) (1673.44%)
102 Helium hnt $5.93 6.95% 17 6.5% 17 -8.72% 9 -30.22% -10 -37 -33 86 $-46.78(-88.75%) (789.19%)
103 pancakeswap cake $3.84 -0.31% 11 -3.52% 10 -16.71% 1 -6.62% 16 16 -6 -24 $-38.74(-90.97%) (1007.75%)
104 gnosis gno $366.75 0.81% 11 5.42% 13 0.13% 14 -16.75% 4 7 15 43 $-214.02(-36.85%) (58.36%)
105 Ribbon Finance rbn $1.67 Ethereum... -2.77% 12 1.36% 16 2.72% 21 10.6% 30 115 134 156 $-3.12(-65.17%) (187.07%)
106 klaytn klay $0.24 -0.37% 14 -3.6% 10 -9.39% 10 -16.58% 11 -7 0 -34 $-4.02(-94.29%) (1651.59%)
107 AIOZ Network aioz $0.81 Ethereum... 0.38% 14 -2.3% 11 -10.62% 7 13.33% 31 177 161 449 $-0.97(-54.56%) (120.07%)
108 axelar axl $1.37 -5.16% 10 -16.5% 0 -32.75% -11 -39.02% -15 9 7 131 $-1.04(-43.25%) (76.2%)
109 dYdX dydx $3.02 ethereum... -1.41% 14 1.32% 13 -13.44% 3 -25.9% -5 -23 15 7 $-23.69(-88.69%) (783.89%)
110 Osmosis osmo $1.28 -0.08% 14 -2.43% 15 -6.06% 15 -23.43% 2 -17 -25 8 $-0.62(-32.7%) (48.6%)
111 Oasis Network rose $0.12 -4.0% 11 -5.56% 12 -13.82% 6 -32.26% -9 -19 -21 12 $-0.44(-78.34%) (361.64%)
112 blur blur $0.53 -1.6% 15 -0.72% 17 -12.02% 11 -26.44% 3 -21 -18 49 $-0.74(-58.29%) (139.73%)
113 Echelon Prime prime $22.59 -2.27% 13 9.23% 22 -2.94% 44 18.15% 76 94 107 0 $-5.06(-18.31%) (22.42%)
114 NEXO nexo $1.44 Fantom... 3.63% 15 7.32% 20 6.83% 25 -2.9% 19 10 14 6 $-2.48(-63.31%) (172.54%)
115 Bitcoin Gold btg $45.86 -3.22% 10 -6.21% 9 -7.75% 12 -15.3% 9 23 10 40 $-454.27(-90.83%) (990.57%)
116 Theta Fuel tfuel $0.12 10.76% 24 39.94% 46 42.9% 54 28.4% 50 83 72 14 $-0.47(-79.46%) (386.85%)
117 Astar astr $0.14 -2.94% 11 11.55% 23 -1.73% 21 -16.78% 9 -42 -28 25 $-0.06(-29.16%) (41.16%)
118 gatetoken gt $7.88 1.04% 15 -2.89% 13 -21.22% -3 23.73% 47 18 12 -27 $-3.43(-30.3%) (43.48%)
119 terra classic lunc $0.00 -1.92% 11 -6.11% 9 -18.87% 2 -31.93% -10 -9 -20 -46 $0.00(-75.22%) (303.6%)
120 woo network woo $0.41 -1.7% 11 -2.58% 12 -11.69% 9 -29.65% -6 -16 -28 -1 $-1.25(-75.41%) (306.7%)
121 radix xrd $0.07 -0.46% 11 2.5% 16 -11.18% 9 62.76% 79 25 27 -23 $-0.07(-49.06%) (96.31%)
122 Curve DAO Token crv $0.62 arbitrum-one... -0.94% 14 -1.44% 14 -11.95% 11 -27.63% -1 0 -12 -51 $-11.00(-94.69%) (1784.38%)
123 USDD usdd $0.99 tron... -0.37% 16 -0.48% 15 -0.53% 19 -0.65% 21 -22 -28 -47 $-0.01(-0.91%) (0.92%)
124 wemix wemix $2.03 Klaytn -1.15% 13 -9.31% 6 -10.99% 7 -36.07% -18 -29 -45 29 $-22.23(-91.62%) (1093.07%)
125 dymension dym $4.92 -3.46% 9 -6.45% 8 -23.33% -3 -34.08% -14 -51 0 0 $-3.34(-40.41%) (67.81%)
126 IoTeX iotx $0.08 binance-smart... -3.72% 9 3.76% 16 -1.45% 18 -8.54% 10 24 21 32 $-0.16(-67.8%) (210.54%)
127 book of meme bome $0.01 0.27% 14 -13.03% 0 -9.71% 8 0.0% 0 0 0 0 $-0.01(-39.87%) (66.31%)
128 mantra om $0.90 12.0% 22 34.74% 46 25.22% 39 179.16% 162 99 377 0 $0.00(0.0%) (0.0%)
129 Manta Network manta $2.74 -0.45% 13 -3.03% 10 -13.13% 7 -28.78% -7 -27 0 0 $-1.19(-30.29%) (43.44%)
130 ether.fi ethfi $5.69 2.96% 19 9.87% 22 -18.05% 4 0.0% 0 0 0 0 $-1.95(-25.47%) (34.18%)
131 1inch 1inch $0.56 energi... -3.21% 13 2.64% 17 -6.2% 16 -14.87% 9 1 -15 -23 $-6.91(-92.48%) (1229.76%)
132 Ethereum Name Service ens $20.39 Ethereum 0.05% 20 3.12% 18 -8.58% 14 -22.76% 2 -23 -39 28 $-56.92(-73.63%) (279.22%)
133 AltLayer alt $0.57 -3.7% 13 7.09% 20 -14.12% 10 -7.9% 21 23 0 0 $-0.09(-14.12%) (16.44%)
134 Ocean Protocol ocean $1.10 sora, Ethereum -1.35% 17 -3.57% 12 -23.88% -2 -10.03% 15 71 69 38 $-0.72(-39.57%) (65.47%)
135 skale network skl $0.12 -4.0% 12 -6.97% 8 2.04% 27 10.26% 42 18 -1 62 $-0.77(-86.77%) (656.05%)
136 enjin coin enj $0.44 -2.94% 17 1.17% 15 -10.76% 12 -33.06% -8 12 3 -25 $-4.03(-90.09%) (908.78%)
137 terra luna $0.86 -2.21% 17 -6.97% 7 -23.68% 0 -23.75% 0 4 4 -6 $-5.43(-86.3%) (630.12%)
138 xdc network xdc $0.04 -2.32% 17 -4.13% 9 -13.74% 7 -10.95% 15 -20 -38 -44 $-0.14(-76.11%) (318.55%)
139 Ankr ankr $0.06 Ethereum... -3.31% 17 6.68% 27 7.8% 33 13.72% 44 79 67 -13 $-0.14(-69.62%) (229.15%)
140 Ravencoin rvn $0.04 2.37% 26 8.61% 32 19.1% 51 27.47% 62 69 57 -6 $-0.19(-81.99%) (455.18%)
141 DeXe dexe $15.91 0.46% 22 6.03% 27 13.85% 39 52.06% 81 197 150 133 $-1.31(-7.62%) (8.25%)
142 compound comp $71.25 -2.33% 16 -1.13% 13 -9.67% 13 -23.19% 0 -5 0 -6 $-783.23(-91.66%) (1099.29%)
143 Tether Gold xaut $2,336.11 ethereum... -0.76% 17 2.03% 18 4.59% 28 7.55% 38 -14 -14 -42 $-17.96(-0.76%) (0.77%)
144 Celo celo $1.07 Celo -1.3% 17 -2.05% 10 -16.61% 5 -37.71% -17 15 2 -12 $-6.57(-85.96%) (612.28%)
145 Rocket Pool rpl $28.23 Ethereum -0.13% 20 3.83% 22 -12.18% 6 -24.67% -4 -25 -44 -75 $-31.38(-52.64%) (111.14%)
146 Zilliqa zil $0.03 binance-smart... -1.68% 16 -0.01% 12 -10.93% 8 -13.06% 10 14 9 -42 $-0.20(-86.21%) (625.16%)
147 green metaverse token gmt $0.29 -3.61% 12 -5.79% 9 -26.34% -6 -22.71% 0 -8 -25 28 $-3.54(-92.37%) (1210.66%)
148 MX Token mx $5.70 ethereum... 2.06% 22 27.07% 53 32.43% 63 77.28% 102 56 43 39 $0.00(0.0%) (0.0%)
149 ethereumpow ethw $5.20 -0.43% 19 20.42% 45 20.65% 48 9.06% 35 40 12 -28 $-2.66(-33.87%) (51.23%)
150 0x zrx $0.65 avalanche... -3.98% 14 -2.03% 10 -38.2% -26 -19.63% 2 56 37 17 $-1.71(-72.38%) (262.07%)
151 Siacoin sc $0.01 0.37% 25 -0.82% 20 -10.87% 9 -19.07% 4 -23 -24 22 $-0.08(-89.96%) (896.27%)
152 saga saga $5.94 -10.39% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.69(-10.39%) (11.6%)
153 SuperFarm super $1.09 -5.52% 14 -6.98% 4 -19.65% -3 -23.16% -3 -8 43 231 $-0.43(-28.17%) (39.21%)
154 Frax Share fxs $6.71 Solana, evmos... -1.74% 21 -3.03% 16 -13.17% 4 -25.25% -6 -49 -51 -66 $-33.53(-83.33%) (499.77%)
155 holo hot $0.00 -2.28% 19 2.13% 23 -10.54% 8 -24.71% -9 12 10 -30 $-0.03(-89.31%) (835.24%)
156 Biconomy bico $0.73 Ethereum -4.97% 16 1.69% 24 15.3% 49 12.27% 49 63 59 23 $-0.20(-21.4%) (27.22%)
157 FTX Token ftt $1.60 Ethereum... -3.91% 14 -6.61% 6 -17.69% -4 -30.4% -18 -41 -81 -51 $-78.27(-98.0%) (4893.76%)
158 Qtum qtum $5.01 10.09% 28 18.2% 42 5.13% 26 -4.25% 18 21 13 -25 $-89.66(-94.7%) (1788.16%)
159 APENFT nft $0.00 ethereum... -1.09% 18 -1.45% 14 -6.05% 9 -19.06% 0 -19 -19 114 $0.00(-92.92%) (1311.53%)
160 golem glm $0.52 -6.29% 9 -8.07% -1 -11.4% 4 -17.44% 2 73 57 3 $-0.57(-52.03%) (108.45%)
161 Trust Wallet Token twt $1.25 binancecoin... 1.25% 18 -0.7% 16 -10.68% 5 -24.92% -10 -30 -28 -61 $-1.39(-52.72%) (111.52%)
162 Raydium ray $1.95 Solana, Ethereum -1.16% 16 -8.93% 3 -2.81% 16 39.16% 69 35 36 235 $-14.57(-88.22%) (749.02%)
163 memecoin meme $0.04 15.52% 44 21.53% 49 10.48% 37 -10.5% 15 59 56 0 $-0.01(-20.62%) (25.97%)
164 Pixels pixel $0.65 2.56% 20 0.54% 19 -14.41% 1 -22.14% -3 0 0 0 $-0.26(-28.95%) (40.74%)
165 Livepeer lpt $15.62 Ethereum... -3.49% 15 -6.35% 10 -18.88% -6 -25.01% -8 64 44 33 $-59.38(-79.18%) (380.25%)
166 trueusd tusd $1.00 0.06% 16 -0.02% 18 -0.09% 21 -0.14% -70 -104 -117 -131 $-0.08(-7.8%) (8.46%)
167 ssv network ssv $49.50 Ethereum 1.06% 16 -6.01% 9 -17.04% -6 33.88% 61 17 -8 -40 $-13.69(-21.67%) (27.66%)
168 Basic Attention Token bat $0.32 Ethereum... 1.86% 22 9.8% 34 -3.08% 17 -12.25% 7 -2 -10 -55 $-1.60(-83.11%) (492.16%)
169 metisdao metis $90.51 -1.54% 16 1.56% 22 -10.5% 8 -33.36% -24 -34 -38 59 $-224.33(-71.25%) (247.84%)
170 Illuvium ilv $125.63 Ethereum -0.69% 17 1.65% 23 -7.85% 9 -12.16% 9 -9 2 45 $-1,746.01(-93.29%) (1389.78%)
171 project galaxy gal $4.41 Ethereum... -1.2% 21 -0.57% 21 -12.66% 5 -4.35% 23 54 66 100 $-13.65(-75.57%) (309.31%)
172 Loopring lrc $0.34 energi... -0.98% 24 -1.98% 18 -13.35% 3 -21.48% -4 0 -12 -69 $-3.33(-90.75%) (981.63%)
173 Mask Network mask $4.80 energi... -1.8% 21 -6.52% 12 -6.7% 15 -7.51% 17 -8 5 -58 $-25.42(-84.12%) (529.63%)
174 OriginTrail origin_trail $1.15 Ethereum... -1.43% 23 10.61% 36 -7.5% 12 -18.12% -2 17 16 52 $-0.35(-23.48%) (30.69%)
175 threshold t $0.05 -2.19% 18 5.07% 28 -7.26% 14 15.98% 41 37 -5 -37 $-0.06(-54.17%) (118.22%)
176 SPACE ID id $0.88 -4.19% 13 -5.04% 13 -28.5% -20 -33.18% -16 17 118 54 $-0.85(-49.07%) (96.35%)
177 aelf elf $0.63 Ethereum -0.21% 22 4.58% 27 -5.36% 15 -10.01% 11 -35 -27 22 $-1.81(-74.35%) (289.82%)
178 reserve rights rsr $0.01 -3.05% 17 -7.7% 8 -16.61% -5 50.64% 80 144 118 14 $-0.10(-91.96%) (1143.01%)
179 jito jto $3.84 -0.69% 22 -11.99% 0 24.56% 47 37.7% 67 45 31 0 $-1.16(-23.25%) (30.3%)
180 Gas gas $6.61 2.5% 25 6.16% 28 -5.38% 14 -10.88% 11 -28 -28 318 $-16.40(-71.27%) (248.04%)
181 Zcash zec $27.05 -2.32% 21 -1.95% 17 -11.6% 2 -22.4% -10 -11 -28 -98 $-853.71(-96.93%) (3156.02%)
182 NEM xem $0.05 -0.2% 21 4.57% 27 -6.79% 14 -16.68% 0 -7 -6 -60 $-1.79(-97.36%) (3694.76%)
183 ZetaChain zeta $1.70 -4.64% 17 -11.79% 4 -18.51% 7 -31.71% -14 -32 0 0 $-1.02(-37.61%) (60.27%)
184 Dash dash $36.82 -0.84% 20 -0.4% 21 -3.58% 17 -15.17% 2 -10 -16 -100 $-1,514.03(-97.63%) (4111.8%)
185 casper cspr $0.04 -0.26% 21 -0.18% 21 -8.09% 10 -29.63% -18 -36 -72 -80 $-0.28(-88.65%) (781.04%)
186 polymesh polyx $0.51 -6.94% 12 -6.57% 11 -7.57% 12 74.1% 112 112 112 79 $-0.13(-20.2%) (25.32%)
187 PAX Gold paxg $2,322.06 harmony-shard... -0.42% 21 2.38% 24 4.93% 28 7.53% 28 -40 -44 -91 $-9.80(-0.42%) (0.42%)
188 SafePal sfp $0.91 binance-smart... 4.24% 26 25.32% 41 16.82% 39 10.58% 35 -17 -14 16 $-2.65(-74.41%) (290.83%)
189 centrifuge cfg $0.85 1.31% 21 -10.48% 6 -13.21% 4 9.14% 38 9 -10 97 $-1.27(-59.97%) (149.79%)
190 Aragon ant $9.55 Ethereum... 6.7% 27 -16.94% -8 5.9% 28 -7.46% 16 12 4 35 $-4.51(-32.06%) (47.19%)
191 arkham arkm $2.01 -1.35% 18 -7.72% 8 -26.13% 23 -33.38% 12 194 202 0 $-1.89(-48.39%) (93.77%)
192 Yield Guild Games ygg $1.25 harmony-shard... -2.8% 19 -0.4% 21 4.2% 30 23.18% 56 109 82 183 $-9.06(-87.84%) (722.06%)
193 Decred dcr $24.70 -3.33% 19 3.89% 26 -11.85% 9 -14.73% 6 21 11 -56 $-222.21(-90.0%) (899.68%)
194 chia network xch $37.47 2.77% 28 -2.8% 21 -9.15% 18 -23.52% -2 -12 -21 -35 $-359.67(-90.56%) (959.82%)
195 Harmony one $0.03 -1.6% 20 -2.75% 22 -12.03% 11 -24.99% -8 41 21 -49 $-0.33(-92.22%) (1184.58%)
196 amp amp $0.01 -0.63% 22 -3.88% 18 -13.91% 8 32.05% 69 82 86 16 $-0.10(-91.71%) (1106.25%)
197 cat in a dogs world mew $0.00 15.15% 36 -25.24% -16 52.85% 106 0.0% 0 0 0 0 $0.00(-48.68%) (94.87%)
198 flux flux $1.09 -0.3% 22 -4.13% 18 -17.86% 1 -9.48% 12 43 37 2 $-2.02(-64.86%) (184.6%)
199 moonbeam glmr $0.44 -2.26% 20 2.55% 22 -13.11% 10 -36.31% -29 -19 -30 -28 $-13.14(-96.77%) (2993.88%)
200 Waves waves $3.17 Ethereum -0.02% 25 3.68% 25 -18.68% 3 -12.49% 13 16 -5 -34 $-50.56(-94.1%) (1595.15%)