历史快照 - 2024-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,526.99 0.58% -194 6.36% -193 -0.62% -195 -13.51% -195 -193 -193 -191 $-1,250.93(-26.18%) (35.47%)
202 Wrapped Bitcoin wbtc $70,461.94 telos... 1.88% -186 3.14% -186 -0.45% -185 -2.53% -183 -185 -184 -181 $-2,556.99(-3.5%) (3.63%)
203 wrapped tron wtrx $0.12 energi, tron -1.71% -185 -0.11% -185 -1.16% -185 -10.83% -186 -190 -189 -187 $-0.02(-16.54%) (19.82%)
204 bitcoin bep2 btcb $70,527.66 Binance Chain... 2.02% -166 3.21% -166 -0.36% -163 -2.39% -161 -161 -158 -161 $-2,521.45(-3.45%) (3.58%)
205 wrapped hbar whbar $0.10 -1.19% -163 -2.26% -163 -11.79% -167 -22.72% -169 -163 -164 0 $-0.04(-25.66%) (34.53%)
206 wrapped beacon eth wbeth $3,651.65 0.43% -161 6.13% -159 -0.67% -156 -13.35% -162 -155 -156 0 $-562.76(-13.35%) (15.41%)
207 wrapped eeth weeth $3,654.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 Ethena USDe usde $1.00 0.01% -150 -0.05% -145 -0.02% -124 -0.06% -79 0 0 0 $0.00(-0.36%) (0.36%)
209 Rocket Pool ETH reth $3,894.24 0.79% -145 5.91% -142 -0.81% -144 -11.64% -151 -149 -154 0 $-512.90(-11.64%) (13.17%)
210 zebec protocol zbc $0.03 -1.56% 46 -6.75% 117 -9.08% 139 78.33% 284 345 325 242 $-0.01(-17.63%) (21.41%)
211 zeebu zbu $4.78 0.58% -134 -1.44% -135 21.3% -119 31.19% -106 0 0 0 $-0.07(-1.44%) (1.46%)
212 venus bnb vbnb $14.41 Binance Smart... 2.71% -113 2.79% -115 3.03% -110 15.21% -96 -98 -101 0 $-0.85(-5.59%) (5.92%)
213 wrapped bnb wbnb $609.53 avalanche... 4.85% -107 4.34% -108 4.4% -107 16.62% -90 -98 -109 -158 $-84.28(-12.15%) (13.83%)
214 marinade staked sol msol $202.72 -0.4% -110 -6.21% -114 -8.92% -113 16.56% -94 -107 287 0 $-35.50(-14.9%) (17.51%)
215 cheelee cheel $17.42 0.34% -99 4.8% -95 -0.18% -95 -0.01% -90 -132 -134 0 $-2.14(-10.95%) (12.3%)
216 Coinbase Wrapped Staked ETH cbeth $3,755.92 0.62% -78 6.12% -75 -0.88% -76 -13.25% -85 -89 -96 0 $-573.62(-13.25%) (15.27%)
217 Frax frax $1.00 harmony-shard... -0.01% -69 -0.09% -72 -0.12% -65 -0.06% -59 -104 -110 -160 $-0.13(-11.28%) (12.71%)
218 brett brett $0.07 -8.25% -75 1.01% -69 44.66% -8 0.0% 0 0 0 0 $-0.01(-12.73%) (14.59%)
219 fasttoken ftn $1.77 -0.62% -46 -1.28% -50 -2.84% -50 0.45% -39 -89 -81 0 $-0.08(-4.16%) (4.34%)
220 degen degen $0.04 6.21% -39 -4.78% -56 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.45%) (32.36%)
221 orbler orbr $0.49 -23.43% -76 -46.42% -106 -6.69% -47 -10.45% -47 -48 -38 0 $-0.43(-46.42%) (86.65%)
222 wrapped kava wkava $0.94 -1.96% -34 1.17% -26 -7.06% -40 1.0% -24 -60 -73 -113 $-16.65(-94.67%) (1774.47%)
223 PAAL AI paal $0.55 -7.21% -32 -10.44% -35 -13.25% -42 -29.3% -60 72 92 0 $-0.24(-30.82%) (44.54%)
224 Rollbit Coin rlb $0.12 3.65% -8 13.72% 0 4.11% -3 2.66% -5 -81 -88 0 $-0.13(-50.9%) (103.66%)
225 Pocket Network pokt $0.24 -3.01% -12 -7.06% -18 3.67% -2 1.55% -5 -68 -44 0 $-0.05(-17.28%) (20.89%)
226 pups (ordinals) pups $47.18 26.34% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 sushiswap sushi $1.51 -4.88% -6 -3.37% -7 -16.98% -19 -26.32% -32 -16 -25 -65 $-21.39(-93.39%) (1413.24%)
228 GMX gmx $37.69 avalanche... -2.05% -4 -7.17% -10 -16.64% -21 -36.21% -55 -74 -102 -147 $-51.33(-57.66%) (136.21%)
229 Telcoin tel $0.00 Ethereum... -2.94% -6 4.31% -2 0.94% 4 -16.95% -21 88 88 -18 $-0.06(-93.26%) (1382.62%)
230 Convex Finance cvx $3.64 ethereum... -1.09% -3 -3.2% -7 -13.45% -14 -27.5% -34 -38 -38 -118 $-46.11(-92.68%) (1266.29%)
231 JUST jst $0.04 Tron20, tron 0.53% -2 4.75% 1 -3.08% -2 -10.89% -10 -31 -31 -67 $-0.14(-78.26%) (359.92%)
232 Kusama ksm $40.49 -2.33% -6 -4.13% -10 -17.11% -19 -26.63% -35 -69 -70 -81 $-553.95(-93.19%) (1368.18%)
233 Kadena kda $1.23 -2.23% -2 -3.25% -7 -15.51% -14 -27.98% -32 -37 -53 -57 $-22.93(-94.92%) (1866.93%)
234 ator protocol ator $3.67 2.78% 1 20.36% 21 10.47% 23 34.73% 62 198 137 0 $-0.06(-1.69%) (1.72%)
235 Audius audio $0.27 Ethereum -3.0% -3 -2.86% -5 -13.59% -11 -18.66% -18 -5 -27 -100 $-3.78(-93.4%) (1415.89%)
236 chromia chr $0.39 -1.64% -2 -3.02% -5 -17.23% -16 -6.94% 6 -35 -8 14 $-1.05(-72.73%) (266.72%)
237 hex hex $0.00 harmony-shard... -7.34% -7 0.15% -4 -19.23% -20 -62.46% -105 -181 -178 -229 $-0.48(-99.63%) (26605.27%)
238 Ontology ont $0.36 5.68% 5 12.88% 13 -2.03% 7 -5.5% 5 0 -16 -61 $-9.71(-96.42%) (2694.11%)
239 ICON icx $0.32 -1.17% -3 0.2% -4 -11.33% -8 -11.37% -5 -7 -26 -96 $-11.87(-97.4%) (3741.8%)
240 Band Protocol band $2.21 Fantom, Ethereum 2.08% 1 8.59% 6 -0.08% 13 -17.02% -14 -32 -29 -71 $-18.90(-89.53%) (855.11%)
241 0x0.ai: AI Smart Contract 0x0 $0.35 -2.16% -3 -3.43% -7 -5.69% 6 -29.92% -34 109 72 0 $-0.15(-29.92%) (42.69%)
242 VeThor Token vtho $0.00 vechain 4.44% 7 3.25% 0 -12.71% -7 -15.09% -7 12 13 69 $-0.03(-89.43%) (845.89%)
243 WAX waxp $0.09 -1.56% -1 1.3% -2 -12.05% -6 -16.22% -10 7 -17 -41 $-4.52(-98.12%) (5216.45%)
244 propy pro $2.97 9.74% 18 34.42% 53 24.26% 56 323.72% 327 287 268 233 $0.00(0.0%) (0.0%)
245 Baby Doge Coin babydoge $0.00 binance-smart... -0.14% -1 -3.35% -8 -19.14% -20 -39.93% -52 18 0 -93 $0.00(-51.87%) (107.79%)
246 Coin98 c98 $0.40 Ethereum... -5.6% -9 4.38% 4 0.51% 19 -8.72% 6 24 4 3 $-4.86(-92.37%) (1210.35%)
247 neutron ntrn $1.05 -3.99% -8 -5.46% -11 -12.17% -8 -34.83% -43 -69 -93 0 $-0.80(-43.0%) (75.44%)
248 Storj storj $0.70 energi... -0.75% -3 0.18% -4 -14.6% -12 -21.77% -19 -35 -43 -39 $-2.51(-78.19%) (358.45%)
249 aevo aevo $2.63 -5.45% -9 -14.26% -21 -18.64% -21 0.0% 0 0 0 0 $-0.95(-26.57%) (36.18%)
250 venus btc vbtc $1,399.01 -0.46% 0 0.63% -2 -2.8% 11 -4.79% 7 -5 -7 0 $-86.58(-5.83%) (6.19%)
251 xai xai $1.03 -2.48% -4 -3.95% -11 -19.19% -19 -31.19% -39 -56 10 0 $-0.51(-33.36%) (50.06%)
252 JOE joe $0.79 avalanche -1.0% -1 7.04% 11 -9.99% -1 21.78% 52 9 -20 -63 $-3.70(-82.42%) (468.82%)
253 UMA uma $3.57 avalanche... -3.64% -7 -5.51% -14 -16.54% -15 -23.77% -23 -76 18 -35 $-30.21(-89.43%) (846.26%)
254 API3 api3 $3.22 ethereum... -1.27% -1 -0.07% -1 -15.39% -12 -17.68% -13 -51 30 -20 $-6.20(-65.79%) (192.29%)
255 Kujira kuji $2.25 -1.68% 0 3.68% 6 -17.38% -15 -46.12% -70 -122 -123 0 $-5.57(-71.19%) (247.11%)
256 yearn.finance yfi $8,269.68 Fantom... -0.93% 1 -1.54% -4 -7.86% 3 -21.12% -19 -39 -55 -115 $-74,475.51(-90.01%) (900.59%)
257 Swipe sxp $0.46 harmony-shard... -1.3% 1 2.7% 2 -7.03% 7 -13.41% -4 -6 -34 -128 $-5.02(-91.68%) (1102.35%)
258 Balancer bal $4.88 polygon-pos... 0.65% 2 3.45% 6 -5.27% 11 -18.19% -13 -16 -44 -130 $-66.87(-93.2%) (1369.7%)
259 wilder world wild $1.03 -1.36% 0 9.68% 21 14.81% 48 22.87% 60 132 77 38 $-0.11(-9.87%) (10.96%)
260 decentralized social deso $30.50 5.42% 16 3.9% 5 -1.52% 14 -22.21% -22 -105 -94 21 $-74.25(-70.89%) (243.47%)
261 DigiByte dgb $0.02 0.14% 2 -0.44% -5 12.7% 38 -5.41% 9 50 26 -48 $-0.14(-89.85%) (884.79%)
262 LCX lcx $0.35 ethereum... -0.11% -1 -5.56% -15 1.2% 16 36.63% 74 -27 99 121 $-0.14(-28.14%) (39.15%)
263 creditcoin ctc $0.83 -4.53% -9 -11.67% -25 -17.52% -20 -9.5% -1 -3 -22 65 $-0.28(-25.08%) (33.47%)
265 virtua tvk $0.22 -6.01% -13 -8.74% -22 -25.28% -35 8.33% 14 158 180 176 $-0.13(-38.06%) (61.45%)
266 Celer Network celr $0.03 Ethereum... 3.26% 7 13.38% 22 2.99% 21 -5.98% 6 24 14 -52 $-0.14(-80.73%) (418.83%)
267 Prometeus prom $14.53 Ethereum... 1.92% 0 5.7% 11 4.37% 23 2.74% 20 42 81 37 $-55.23(-79.17%) (380.15%)
268 magic magic $1.00 4.23% 16 3.22% 5 -10.75% -6 -30.18% -43 -92 -84 -114 $-1.12(-52.67%) (111.28%)
269 LINK ln $33.90 2.07% 6 0.97% -3 -7.4% 1 -12.01% -8 -46 -48 -125 $-261.54(-88.52%) (771.4%)
270 IOST iost $0.01 3.04% 11 11.39% 17 -1.74% 9 -10.45% -7 -12 -16 -85 $-0.11(-90.32%) (933.05%)
271 rsk infrastructure framework rif $0.26 0.31% -1 3.53% 6 -0.23% 11 -8.8% -2 29 6 -49 $-0.18(-41.16%) (69.96%)
272 Cyberconnect cyber $13.70 -0.91% -7 3.17% 4 7.55% 22 18.97% 33 44 110 0 $-0.75(-5.2%) (5.49%)
273 Huobi BTC hbtc $28,961.32 Ethereum... 5.7% 15 28.15% 40 -19.91% -29 32.57% 64 -58 -136 -222 $-38,829.64(-57.28%) (134.07%)
274 alephium alph $3.45 -0.66% -6 8.23% 11 28.46% 52 12.7% 38 -6 18 0 $-0.37(-9.65%) (10.68%)
275 MAGA trump $6.17 12.86% 26 26.99% 37 42.39% 71 -26.21% -39 0 0 0 $-3.95(-39.05%) (64.08%)
276 alex lab alex $0.43 -0.87% -10 -6.81% -22 -6.15% -3 5.04% 18 -24 -38 0 $-0.08(-15.66%) (18.57%)
277 Marlin pond $0.03 Ethereum... 3.0% 9 0.91% -6 -10.18% -9 -9.67% -9 -22 34 41 $-0.23(-87.99%) (732.5%)
278 Aleph Zero azero $0.97 1.66% 4 -2.69% -16 -15.23% -22 -37.17% -64 -95 -114 0 $-0.90(-48.25%) (93.24%)
279 Beldex bdx $0.04 -0.09% -5 -3.72% -9 -9.37% -4 -9.74% -2 -69 -90 -101 $-0.02(-35.63%) (55.36%)
280 Alchemy Pay ach $0.03 binance-smart... -0.56% -9 -0.87% -12 -17.1% -26 -2.69% 6 24 9 -98 $-0.12(-78.28%) (360.5%)
281 tribe tribe $0.48 11.06% 19 59.65% 76 53.3% 81 73.41% 118 -34 -37 -48 $-1.73(-78.42%) (363.44%)
282 guildfi gf $0.43 3.16% 5 -3.96% -22 -21.22% -34 -26.91% -43 72 72 0 $-0.21(-32.96%) (49.17%)
283 toshi toshi $0.00 -2.04% -14 27.79% 33 1.76% 13 125.63% 178 221 210 0 $0.00(-14.89%) (17.5%)
284 Stride strd $2.89 -4.74% -20 -10.66% -35 -12.39% -18 -38.64% -73 -161 -91 0 $-4.15(-58.94%) (143.54%)
285 iexec rlc rlc $3.49 -0.75% -6 5.39% -2 -12.2% -18 -18.38% -30 -9 57 -65 $-8.16(-70.06%) (233.96%)
286 Coq Inu coq $0.00 -1.1% -6 -12.58% -41 -15.55% -26 -36.18% -68 49 48 0 $0.00(-39.84%) (66.23%)
287 COTI coti $0.16 ethereum... -2.54% -9 -3.43% -20 -16.84% -29 -32.19% -55 27 117 6 $-0.49(-75.63%) (310.3%)
288 SwissBorg chsb $0.25 Ethereum -1.84% -5 -0.16% -9 -4.69% -5 -6.08% -5 -19 -39 -87 $-1.27(-83.4%) (502.56%)
289 Helium Mobile mobile $0.00 5.4% 4 -7.34% -32 -25.55% -48 -27.69% -49 -58 -71 0 $0.00(-53.56%) (115.33%)
290 bigtime bigtime $0.31 5.43% 6 3.34% 4 -15.88% 2 -44.02% -34 -25 -17 0 $-0.48(-60.36%) (152.3%)
291 Synapse syn $1.32 Fantom... -4.3% -14 -8.01% -33 -4.44% -3 -15.59% -27 12 136 -25 $-0.57(-30.26%) (43.39%)
292 Mog Coin mog $0.00 5.89% 5 15.03% 15 -23.95% -46 -24.79% -45 0 0 0 $0.00(-46.91%) (88.36%)
293 open campus edu $0.83 -6.18% -21 -8.81% -21 -23.34% -38 -26.54% -42 -40 -33 0 $-0.61(-42.51%) (73.93%)
294 Lisk lsk $1.87 -1.29% -5 -5.16% -19 -7.02% -8 -13.22% -20 -32 -9 -75 $-32.25(-94.53%) (1728.49%)
295 pundi x[new] pundix $0.94 -0.66% -5 3.66% -6 31.12% 49 25.78% 43 44 21 -63 $-3.39(-78.36%) (362.07%)
296 Venus xvs $14.81 binance-smart... -7.23% -11 -3.03% -14 -7.59% -5 -3.33% 5 -32 -50 -5 $-123.93(-89.33%) (837.0%)
297 seedify.fund sfund $3.90 binance-smart... 1.58% 2 -5.24% -16 -11.62% -16 -15.38% -19 -48 -61 84 $-12.41(-76.1%) (318.44%)
298 binaryx bnx $0.65 -2.05% -7 1.99% -5 12.93% 22 6.45% 19 73 57 -91 $-0.94(-58.9%) (143.3%)
299 rss3 rss3 $0.43 Ethereum -2.25% -5 -3.84% -15 -22.23% -36 -8.1% -2 147 200 50 $-0.14(-24.91%) (33.17%)
300 delysium agi $0.34 -1.18% 2 -3.66% -14 -22.1% -29 -43.7% -76 0 0 0 $-0.30(-46.81%) (88.0%)
301 DAO Maker dao $1.51 binance-smart... -0.12% 6 -12.16% -32 -17.01% -25 6.49% 13 -10 -68 -115 $-6.74(-81.71%) (446.89%)