历史快照 - 2024-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 MAGA trump $5.46 -13.0% -26 18.6% 12 26.49% 42 -27.47% -58 0 0 0 $-4.65(-46.0%) (85.19%)
303 delysium agi $0.35 -9.34% -14 -3.46% -20 -25.43% -46 -40.89% -77 0 0 0 $-0.30(-46.17%) (85.78%)
304 TerraUSD ust $0.03 Ethereum... -5.04% -10 0.15% -15 -10.59% -16 -26.09% -54 -82 -93 -121 $-1.02(-97.55%) (3988.12%)
305 small love potion slp $0.01 -6.5% -12 6.54% -4 -9.4% -13 -21.72% -45 -7 -1 -66 $-0.36(-98.49%) (6513.73%)
306 wen wen $0.00 -16.43% -38 -2.33% -20 -35.95% -80 -2.64% 19 0 0 0 $0.00(-35.95%) (56.13%)
307 tensor tnsr $1.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 DAO Maker dao $1.51 binance-smart... -4.07% -11 -9.9% -37 -17.67% -38 17.59% 19 -26 -71 -121 $-6.74(-81.69%) (446.24%)
309 stratis [new] strax $0.12 -0.19% -2 6.42% -3 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.07%) (20.59%)
310 Keep Network keep $0.24 Ethereum... 5.18% 4 19.14% 12 -14.1% -28 35.37% 54 13 -5 -94 $-1.24(-84.01%) (525.56%)
311 Tellor trb $87.18 Ethereum... -3.32% -10 4.75% -8 -6.02% -11 -17.21% -38 -126 -128 244 $-175.19(-66.77%) (200.95%)
312 Everipedia iq $0.01 ethereum, EOS... -4.63% -12 0.96% -16 -20.61% -45 -18.73% -40 71 60 12 $-0.05(-80.92%) (424.25%)
313 unizen zcx $0.32 -1.52% -4 17.38% 8 5.25% -3 105.47% 145 0 0 0 $-0.06(-16.42%) (19.65%)
314 myro myro $0.23 -11.23% -22 -4.7% -27 -4.7% -12 -30.5% -69 173 72 0 $-0.19(-44.55%) (80.35%)
315 Cartesi ctsi $0.28 polygon-pos... -4.55% -12 3.3% -10 -11.95% -22 -26.08% -59 -84 -52 -45 $-1.44(-83.79%) (516.78%)
316 Syscoin sys $0.28 -5.58% -14 0.89% -16 3.68% -2 -0.31% -9 56 61 -80 $-0.96(-77.61%) (346.72%)
317 VVS Finance vvs $0.00 cronos -5.24% -13 1.11% -13 -4.82% -11 -15.06% -31 -25 -42 -69 $0.00(-17.08%) (20.59%)
318 Numeraire nmr $33.01 energi, Ethereum -7.68% -10 0.21% -9 -12.98% -19 -28.88% -59 -39 21 -59 $-68.82(-67.58%) (208.47%)
319 sleepless ai ai $1.47 -7.75% -9 -4.7% -21 -21.65% -39 -27.94% -57 -35 -22 0 $-0.80(-35.17%) (54.25%)
320 bora bora $0.21 ethereum... -1.64% -3 4.97% -7 -8.38% -13 -3.42% -11 -25 -41 -124 $-1.35(-86.65%) (649.32%)
321 Civic cvc $0.20 energi, Ethereum -5.62% -6 -3.93% -14 -12.12% -17 36.61% 72 49 38 -58 $-1.15(-85.11%) (571.5%)
322 Power Ledger powr $0.39 ethereum... -0.81% -3 9.6% 4 -4.75% -11 -2.64% 0 -46 -87 -32 $-1.42(-78.42%) (363.48%)
323 hive hive $0.40 -5.57% -7 0.26% -11 -12.43% -18 -12.83% -26 -45 -69 -130 $-2.52(-86.37%) (633.52%)
324 dusk network dusk $0.47 ethereum... -9.52% -13 -2.94% -13 -27.52% -52 28.97% 60 -9 111 10 $-0.57(-54.89%) (121.68%)
325 node ai gpu $2.18 0.28% 0 -5.22% -17 50.22% 91 0.0% 0 0 0 0 $-0.48(-17.99%) (21.93%)
326 fusionist ace $8.97 -0.85% -3 5.77% -3 -19.02% -30 -32.31% -68 -73 -86 0 $-6.42(-41.7%) (71.53%)
327 Nano nano $1.47 -5.46% -9 10.3% 7 -12.42% -19 -10.9% -22 -47 -51 -84 $-32.23(-95.64%) (2195.31%)
328 paypal usd pyusd $1.00 -0.04% 3 -0.02% -11 -0.08% 9 0.03% -25 -142 -136 0 $-0.03(-2.61%) (2.68%)
329 slerf slerf $0.38 -11.86% -17 -6.83% -19 -52.59% -115 0.0% 0 0 0 0 $-0.50(-56.84%) (131.7%)
330 usdb usdb $1.01 -0.63% -3 0.28% -15 0.32% 4 0.55% 3 0 0 0 $-0.01(-0.98%) (0.99%)
331 Dent dent $0.00 Ethereum -5.1% -10 11.17% 12 -3.82% -7 -8.39% -15 18 -3 -63 $-0.10(-98.08%) (5103.04%)
332 rsk smart bitcoin rbtc $68,971.93 -4.02% -8 4.46% -3 0.06% 3 1.25% 4 -18 -42 -58 $-3,644.49(-5.02%) (5.28%)
333 World Mobile Token wmt $0.38 cardano -6.42% -13 42.71% 69 71.96% 127 53.67% 99 73 82 22 $-0.03(-8.36%) (9.12%)
334 hooked protocol hook $1.34 -4.96% -8 0.67% -7 -13.54% -14 -15.76% -17 0 4 -33 $-2.50(-65.17%) (187.14%)
335 Covalent cqt $0.27 -14.03% -22 -0.26% -11 -17.17% -26 -30.2% -45 -16 -71 -33 $-0.16(-37.66%) (60.41%)
336 ConstitutionDAO people $0.04 Ethereum -8.33% -14 4.68% 1 -8.09% -13 -27.19% -49 -40 -104 -99 $-0.02(-36.69%) (57.95%)
337 vulcan forged pyr pyr $6.48 -5.23% -9 0.45% -9 -12.71% -24 -34.06% -70 -72 -96 -61 $-36.63(-84.96%) (565.05%)
338 phala network pha $0.26 -4.96% -8 6.0% 4 -10.78% -20 30.36% 65 100 98 -12 $-0.98(-79.25%) (381.89%)
339 Status SNT $0.05 Ethereum -4.8% -7 7.4% 6 -5.49% -9 -8.38% -11 -54 -69 -83 $-0.62(-92.95%) (1317.56%)
340 bluzelle blz $0.42 -1.27% -3 17.46% 18 -4.32% -4 9.5% 25 -20 -45 187 $-0.03(-6.53%) (6.99%)
341 flex flex $1.84 -0.01% -1 12.42% 10 0.89% 4 5.44% 14 -85 -172 -131 $-6.10(-76.87%) (332.37%)
342 oraichain orai $14.20 -5.79% -13 1.29% -11 -1.67% 1 -20.26% -41 47 38 0 $-5.41(-27.57%) (38.07%)
343 Ark ark $0.98 -2.22% -2 1.77% -4 -13.72% -26 -15.07% -28 -70 -55 39 $-9.30(-90.45%) (946.74%)
344 apex protocol apex $3.16 -6.55% -11 -7.13% -25 -10.39% -18 -7.03% -9 0 0 0 $-0.37(-10.39%) (11.6%)
345 mvl mvl $0.01 Ethereum 2.91% 9 9.86% 9 -6.45% -4 10.7% 26 20 10 -62 $-0.06(-89.7%) (870.74%)
346 horizen zen $11.68 -5.21% -8 -8.71% -28 -17.32% -34 -6.49% -6 -20 -25 -129 $-135.86(-92.08%) (1162.74%)
347 metfi metfi $1.48 2.2% 9 3.45% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.96%) (0.97%)
348 AllianceBlock Nexera nxra $0.22 -4.72% -6 -2.82% -16 -12.28% -23 57.23% 107 6 -2 0 $-0.05(-18.42%) (22.58%)
349 usdj usdj $1.11 0.53% 4 -0.69% -9 -0.61% 4 -1.22% 3 -85 -87 -209 $-0.04(-3.05%) (3.15%)
350 oasys oas $0.08 -6.11% -11 4.76% -1 -13.98% -28 -32.89% -55 -117 -116 -12 $-0.06(-40.08%) (66.89%)
351 nakamoto games naka $1.89 -7.77% -15 -2.3% -16 -10.78% -20 -37.13% -81 -52 -49 0 $-1.18(-38.32%) (62.12%)
352 nfprompt nfp $0.68 -8.72% -17 -2.38% -14 -25.41% -49 -31.25% -63 -51 -79 0 $-0.47(-40.59%) (68.32%)
353 dione protocol dione $0.02 -0.97% 2 27.71% 47 102.97% 168 154.51% 223 220 206 0 $0.00(-0.97%) (0.98%)
354 inSure DeFi sure $0.01 Ethereum... -0.34% 5 9.93% 9 -3.42% -3 -21.12% -43 -24 -88 -160 $-0.05(-89.32%) (836.04%)
355 moonriver movr $18.55 meter, moonriver -6.5% -10 -3.24% -11 -14.89% -27 -16.77% -26 -110 -131 26 $-440.03(-95.96%) (2372.26%)
356 Hashflow hft $0.43 -4.89% -9 -2.71% -9 -5.65% -2 -14.77% -15 -28 -25 -109 $-0.41(-48.73%) (95.04%)
357 Orca orca $3.28 -6.31% -11 -15.96% -41 -16.37% -24 -29.48% -58 0 0 0 $-1.96(-37.39%) (59.72%)
358 nym nym $0.23 -4.18% -7 -6.48% -22 -12.24% -18 -20.91% -39 -42 -48 -54 $-0.10(-31.24%) (45.43%)
359 Secret scrt $0.60 -4.43% -11 6.29% 0 -15.1% -30 -8.45% -14 -17 -30 -98 $-9.31(-93.91%) (1542.73%)
360 Verge xvg $0.01 8.39% 31 -9.19% -30 54.62% 105 59.79% 106 147 116 87 $-0.25(-96.13%) (2484.35%)
361 Bone ShibaSwap bone $0.71 -9.32% -17 -3.45% -15 -21.56% -46 -37.86% -85 -71 -79 -196 $-1.31(-64.94%) (185.24%)
362 highstreet high $3.23 1.72% 11 37.48% 72 51.8% 101 34.23% 72 63 59 -18 $-1.15(-26.19%) (35.48%)
363 LooksRare looks $0.16 Ethereum 2.19% 11 16.62% 19 13.18% 31 4.01% 11 63 51 -10 $-0.18(-52.08%) (108.67%)
364 request req $0.16 -4.99% -7 6.34% 1 -8.68% -16 14.77% 35 -47 3 -83 $-0.83(-83.69%) (513.04%)
365 smardex sdex $0.02 -3.66% -1 11.21% 12 4.05% 10 -14.1% -26 9 -39 0 $0.00(-15.59%) (18.47%)
366 hivemapper honey $0.12 -6.9% -8 -8.44% 4 -10.8% 24 -34.18% -32 -59 -51 0 $-0.20(-62.15%) (164.22%)
367 syntropy noia $0.22 -6.44% -7 4.68% 0 -11.22% -20 -28.61% -63 -26 153 149 $-0.10(-31.75%) (46.51%)
368 Maverick Protocol mav $0.63 -8.56% -16 -2.93% -16 -1.44% 0 -10.32% -17 -99 -54 0 $-0.16(-20.81%) (26.28%)
369 Myria myria $0.01 -7.12% -8 -3.39% -19 -10.66% -11 -31.77% -61 9 33 0 $-0.01(-39.66%) (65.73%)
370 alpha finance lab alpha $0.18 1.13% 17 23.4% 45 8.46% 25 -6.37% -7 33 9 -71 $-2.44(-93.18%) (1366.8%)
371 Acala aca $0.16 polkadot -4.99% -4 2.33% -5 -11.57% -22 22.27% 53 -21 12 -17 $-0.04(-21.77%) (27.83%)
372 Stargate Finance stg $0.76 arbitrum-one... -6.53% -9 1.64% -8 3.44% 9 -0.99% 4 -45 -47 -151 $-0.47(-38.26%) (61.96%)
373 truefi tru $0.14 -7.83% -11 10.23% 13 -20.87% -41 64.35% 114 123 123 -36 $-0.04(-20.87%) (26.38%)
374 liquity lqty $1.60 Ethereum... -1.43% 9 6.1% 1 16.59% 44 -8.24% -12 -65 -71 -188 $-46.44(-96.67%) (2899.3%)
375 Sun Token sun $0.02 Tron20, tron -2.79% 4 -0.64% -14 -2.16% -4 -3.73% -3 54 54 5 $-6.09(-99.75%) (39675.87%)
376 mimblewimblecoin mwc $13.82 -2.66% 6 22.43% 46 16.07% 44 34.41% 72 141 0 0 $-0.38(-2.66%) (2.73%)
377 hifi finance hifi $1.24 2.58% 19 21.7% 46 0.73% 6 58.72% 109 79 65 80 $-1.17(-48.38%) (93.72%)
378 Aurora aurora $0.34 Ethereum, aurora -2.56% 8 -4.0% -21 -14.11% -28 15.13% 43 -25 -71 112 $-0.24(-40.88%) (69.15%)
379 Radiant Capital rdnt $0.31 -6.83% -9 -3.5% -17 -6.23% -9 -21.44% -30 -71 -81 -47 $-0.16(-34.16%) (51.89%)
380 symbol xym $0.03 -4.65% -4 -6.08% -27 -7.19% -21 -24.37% -50 -108 -120 -183 $-0.43(-94.34%) (1666.13%)
381 ontology gas ong $0.40 -6.71% -10 3.46% -5 -7.57% -20 -5.55% -8 -56 -68 -104 $-2.32(-85.36%) (583.21%)
382 Steem steem $0.32 -2.41% 6 10.14% 9 -7.16% -16 -7.85% -13 -36 -40 -94 $-7.71(-95.97%) (2379.35%)
383 WINkLink win $0.00 Tron20, tron -5.48% -6 5.39% -5 -4.11% -11 -18.48% -40 -10 24 -72 $0.00(-94.25%) (1639.29%)
384 zignaly zig $0.10 -4.08% 1 17.78% 32 1.77% 7 -3.88% -2 93 99 0 $-0.02(-17.02%) (20.51%)
385 bounce token auction $22.77 -5.68% -7 2.41% -11 -2.12% -8 -12.4% -26 -133 -98 85 $-42.29(-65.0%) (185.74%)
386 pax dollar usdp $1.00 Ethereum 0.01% 9 0.04% -17 -0.01% 0 0.04% -62 -225 -220 -319 $-0.05(-4.59%) (4.81%)
387 Milady Meme Coin ladys $0.00 -13.65% -37 8.38% 2 -24.39% -60 6.4% 14 0 0 0 $0.00(-48.32%) (93.52%)
388 dogelon mars elon $0.00 Ethereum -7.88% -16 1.21% -17 3.4% 8 -17.12% -42 12 -25 -185 $0.00(-88.21%) (748.35%)
389 venus eth veth $72.59 Binance Smart... -5.22% -8 5.92% -6 -0.31% -4 -9.24% -21 -44 -40 0 $-24.55(-25.27%) (33.81%)
390 kyber network crystal v2 knc $0.77 -2.43% 3 6.46% -3 -14.92% -33 -17.31% -29 -52 -50 -158 $-4.86(-86.25%) (627.24%)
391 metars genesis mrs $1.73 -3.46% -1 4.44% -10 -0.93% -4 -44.46% -113 -7 5 -78 $-1.38(-44.46%) (80.06%)
392 tokamak network ton $3.31 -10.63% -26 17.8% 32 12.52% 30 12.27% 24 -6 -21 0 $-0.39(-10.63%) (11.89%)
393 Heroes of Mavia mavia $4.84 -10.82% -28 -8.12% -37 -18.32% -47 -44.31% -114 0 0 0 $-4.88(-50.2%) (100.8%)
394 TokenFi token $0.14 -10.59% -25 -0.27% -21 -27.99% -73 74.76% 124 0 0 0 $-0.08(-35.27%) (54.48%)
395 medibloc med $0.02 3.51% 16 10.5% 13 -2.87% -11 -7.83% -20 -13 -37 -164 $-0.27(-93.9%) (1540.31%)
396 orchid oxt $0.15 -1.93% 2 8.85% 8 -5.71% -20 -7.84% -18 -41 -22 -29 $-0.70(-82.76%) (480.21%)
397 DODO dodo $0.23 -7.9% -13 3.36% -12 -10.49% -30 -17.41% -44 -38 -64 -80 $-0.09(-26.77%) (36.56%)
398 Gains Network gns $4.68 polygon-pos -5.42% -6 4.08% -10 -6.96% -24 -20.77% -54 -130 -131 -217 $-4.33(-48.09%) (92.63%)
399 Metal mtl $2.13 Ethereum -1.93% 4 10.74% 12 -2.64% -7 -9.03% -22 -37 -42 -85 $-11.40(-84.26%) (535.49%)
400 crvusd crvusd $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
401 Orbs orbs $0.04 binance-smart... -3.62% 0 11.24% 13 -6.78% -23 -7.8% -14 -70 -81 -106 $-0.26(-85.27%) (579.0%)