历史快照 - 2024-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,218.07 -3.38% 0 4.4% 0 -0.92% 0 0.67% 0 0 0 0 $-3,908.82(-5.35%) (5.65%)
2 Ethereum eth $3,512.74 optimistic-et... -5.04% 0 5.69% 0 -0.28% 0 -9.34% 0 0 0 0 $-1,299.35(-27.0%) (36.99%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.04% 0 -0.01% 0 -0.13% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $582.33 -1.17% 0 3.08% 0 0.69% 0 10.21% 0 0 0 0 $-93.35(-13.82%) (16.03%)
5 Solana sol $172.52 -4.47% 0 -7.11% 0 -8.04% 0 20.1% 0 0 0 7 $-86.41(-33.37%) (50.09%)
6 xrp xrp $0.61 -0.39% 1 6.4% 1 -0.27% 1 0.86% 1 0 0 0 $-2.76(-81.85%) (450.9%)
7 USD Coin usdc $1.00 Solana... -0.01% 1 0.03% -1 -0.03% 1 0.01% 1 0 1 -2 $-0.04(-4.22%) (4.4%)
8 Dogecoin doge $0.19 binance-smart... -5.62% 1 7.76% 1 -3.38% 1 13.91% 2 3 4 1 $-0.49(-72.12%) (258.65%)
9 toncoin ton $6.71 5.51% 1 34.65% 3 34.77% 4 139.94% 10 9 9 21 $0.00(0.0%) (0.0%)
10 Cardano ada $0.59 -3.58% 1 3.52% 0 -8.96% 0 -17.26% -1 -1 0 -3 $-2.38(-80.05%) (401.28%)
11 avalanche avax $46.62 -6.56% 1 1.05% 0 -14.28% 0 11.38% 1 -1 0 8 $-87.25(-65.17%) (187.14%)
12 Shiba Inu shib $0.00 Ethereum... -4.6% 1 3.86% 1 -10.1% 0 -14.43% -1 8 8 5 $0.00(-65.61%) (190.81%)
13 Bitcoin Cash bch $671.16 -1.67% 1 9.79% 2 25.73% 4 60.06% 8 10 9 20 $-3,251.90(-82.89%) (484.52%)
14 polkadot dot $8.68 -4.4% 1 2.61% 0 -8.55% 0 -15.46% -1 1 -1 -1 $-45.20(-83.89%) (520.86%)
15 TRON trx $0.12 -1.47% 3 3.28% 2 1.4% 3 -9.64% 2 -2 -1 3 $-0.10(-45.04%) (81.95%)
16 Chainlink link $17.42 huobi-token... -4.01% 3 -1.95% 0 -10.0% -1 -20.3% -2 -4 1 7 $-34.78(-66.63%) (199.64%)
17 polygon matic $0.90 -5.01% 3 0.31% 3 -11.21% 3 -26.17% -2 -1 -1 -6 $-1.96(-68.52%) (217.66%)
18 near protocol near $7.26 -0.84% 4 9.16% 5 -0.81% 4 23.32% 6 16 13 21 $-12.93(-64.04%) (178.08%)
19 Internet Computer icp $16.14 -9.42% 2 -10.59% 2 -13.73% 2 14.6% 4 0 2 26 $-412.23(-96.23%) (2554.57%)
20 Litecoin ltc $97.85 -5.21% 3 -1.44% 2 3.62% 5 11.94% 2 2 4 -5 $-288.60(-74.68%) (294.92%)
21 Uniswap uni $11.19 binance-smart... -4.12% 3 2.02% 3 -9.13% 2 -20.91% -1 3 6 3 $-31.98(-74.08%) (285.78%)
22 unus sed leo leo $5.82 -0.38% 4 0.07% 4 -4.03% 4 2.6% 5 4 7 3 $-1.67(-22.3%) (28.71%)
23 dai dai $1.00 -0.01% 4 0.0% 4 -0.01% 4 0.03% 3 -2 0 -3 $-0.09(-8.51%) (9.3%)
24 Aptos apt $12.75 -10.66% 1 -10.16% 1 -28.18% 0 -0.02% 7 12 13 12 $-5.57(-30.42%) (43.73%)
25 Ethereum Classic etc $32.96 -7.43% 3 6.82% 4 3.27% 6 -7.79% 3 3 0 2 $-101.15(-75.42%) (306.91%)
26 Filecoin fil $8.70 -6.64% 4 2.67% 4 -5.24% 4 -17.9% -1 13 10 6 $-182.66(-95.45%) (2100.16%)
27 stacks stx $3.20 -8.76% 2 2.1% 1 -5.85% 1 9.04% 9 16 18 23 $-0.49(-13.32%) (15.36%)
28 Mantle mnt $1.35 -6.41% 3 8.18% 4 9.31% 7 30.85% 20 22 20 0 $-0.09(-6.41%) (6.85%)
29 cosmos atom $10.85 binance-smart... -4.0% 3 -0.09% 2 -13.85% 0 -17.76% 0 -4 -3 -3 $-33.69(-75.64%) (310.49%)
30 Bittensor tao $615.14 7.75% 10 9.34% 7 15.02% 15 -10.1% 3 -1 37 0 $-118.68(-16.17%) (19.29%)
31 Arbitrum arb $1.49 -5.54% 2 0.27% 2 -10.41% 1 -27.58% 25 14 8 12 $-0.74(-33.08%) (49.43%)
32 crypto.com coin cro $0.15 -5.65% 3 2.35% 3 -2.23% 4 -10.54% 2 15 18 8 $-0.75(-83.7%) (513.55%)
33 Stellar xlm $0.13 -1.23% 6 4.37% 5 -1.91% 5 -5.68% 7 0 -1 -4 $-0.76(-85.28%) (579.33%)
34 Immutable X imx $2.66 Ethereum -6.9% 2 -2.1% 0 -10.68% 0 -22.16% -4 -7 4 30 $-6.74(-71.73%) (253.77%)
35 dogwifhat wif $3.62 -13.37% -1 -2.14% 1 12.15% 14 71.93% 30 139 167 0 $-0.98(-21.28%) (27.04%)
36 Render Token rndr $9.44 polygon-pos... -8.5% 1 -0.27% 3 -16.87% -3 -16.23% -1 18 29 61 $-3.52(-27.18%) (37.33%)
37 hedera hbar $0.10 -4.66% 5 0.92% 5 -9.35% 2 -17.23% 0 4 4 0 $-0.40(-79.46%) (386.9%)
38 OKB okb $56.91 sora... -4.46% 5 1.54% 6 -11.97% -1 -14.91% 1 -1 -5 -7 $-16.58(-22.56%) (29.13%)
39 first digital usd fdusd $1.00 0.06% 5 -0.04% 15 -0.0% 20 -0.24% 10 -1 14 0 $-0.01(-0.83%) (0.84%)
40 kaspa kas $0.14 -5.6% 9 7.97% 10 2.39% 10 -7.54% 7 -8 4 49 $-0.05(-25.49%) (34.2%)
41 VeChain vet $0.04 vechain -6.36% 7 7.34% 8 -1.96% 6 -8.3% 5 8 8 -3 $-0.21(-82.79%) (480.98%)
42 The Graph grt $0.33 Ethereum... -5.29% 9 0.8% 3 -17.38% -1 -21.15% -1 16 15 5 $-2.01(-85.75%) (601.95%)
43 Maker mkr $3,409.99 sora... -8.73% 2 -10.67% -2 2.75% 8 23.81% 14 10 12 34 $-2,602.47(-43.28%) (76.32%)
44 Injective Protocol inj $33.26 binance-smart... -7.05% 6 0.27% 2 -12.95% 0 -17.03% -2 -9 -9 57 $-18.15(-35.3%) (54.57%)
45 optimism op $3.07 -9.22% 2 0.27% 2 -17.09% -2 -32.36% -13 -14 -15 27 $-1.67(-35.17%) (54.25%)
46 Pepe pepe $0.00 -9.07% 6 3.75% 5 -7.63% 2 -15.51% -1 96 74 0 $0.00(-28.58%) (40.02%)
47 Fantom ftm $1.02 Ethereum... 9.77% 8 23.99% 12 1.32% 8 36.52% 20 23 26 2 $-2.33(-69.49%) (227.8%)
48 theta theta $2.85 -2.78% 5 12.2% 5 -4.95% 5 -11.49% 2 27 28 9 $-11.44(-80.06%) (401.56%)
49 thorchain rune $7.40 binancecoin -5.08% 7 0.09% 6 -17.48% 3 -13.7% 3 6 9 49 $-12.91(-63.57%) (174.5%)
50 Monero xmr $133.79 -3.42% 7 3.9% 7 -3.46% 10 -8.58% 4 -2 -8 -22 $-349.79(-72.33%) (261.44%)
51 Lido DAO ldo $2.70 Ethereum... -8.94% 3 3.62% 7 -9.35% 5 -17.5% 0 -9 -17 -17 $-3.79(-58.45%) (140.65%)
52 fetch.ai fet $2.60 -7.85% 6 0.4% 9 -17.18% 5 -5.46% 9 74 64 94 $-0.66(-20.23%) (25.35%)
53 Arweave ar $31.96 -9.55% 7 -4.97% 7 -26.67% 1 -21.31% 2 69 61 92 $-54.32(-62.96%) (169.98%)
54 core core $2.38 -10.19% 5 -21.84% -2 133.86% 71 234.56% 108 79 83 188 $-1.87(-44.02%) (78.64%)
55 Celestia tia $11.62 -6.71% 8 -3.09% 9 -17.82% 6 -27.49% -2 -25 -9 0 $-9.12(-43.98%) (78.5%)
56 Sui sui $1.58 -7.81% 5 -5.93% 6 -24.91% 2 1.36% 14 -5 16 0 $-0.52(-24.91%) (33.17%)
57 Floki Inu floki $0.00 -7.64% 8 -0.17% 10 -12.31% 7 -24.75% 1 133 128 81 $0.00(-31.65%) (46.3%)
58 Aave aave $128.41 sora... -0.95% 14 11.47% 15 2.16% 11 1.84% 14 8 5 -4 $-503.85(-79.69%) (392.37%)
59 Algorand algo $0.23 -5.39% 8 -0.25% 11 -14.51% 4 -11.06% 5 4 2 -17 $-2.97(-92.74%) (1278.35%)
60 Flow flow $1.25 -4.89% 9 5.12% 12 -9.97% 6 -10.8% 8 9 9 0 $-37.78(-96.79%) (3013.68%)
61 Gala gala $0.06 binance-smart... -7.09% 5 10.12% 13 -7.49% 6 -22.39% -1 49 35 86 $-0.70(-91.95%) (1142.06%)
62 bitcoin sv bsv $94.44 -5.65% 8 0.28% 9 3.24% 9 -12.53% 1 -2 -6 16 $-346.95(-78.6%) (367.36%)
63 sei sei $0.69 -7.58% 5 -2.81% 6 -22.5% -1 -20.5% -1 -6 -4 0 $-0.39(-36.17%) (56.67%)
64 jupiter jup $1.34 -7.53% 7 -14.46% -1 1.39% 8 71.92% 49 44 0 0 $-0.43(-24.4%) (32.27%)
65 ethena ena $1.27 -3.63% 8 10.03% 10 0.0% 0 0.0% 0 0 0 0 $-0.05(-3.63%) (3.77%)
66 bitget token bgb $1.28 -4.08% 8 -5.33% 2 32.53% 22 45.7% 34 16 25 18 $-0.07(-5.33%) (5.64%)
67 beam beam $0.03 -10.02% 9 -3.56% 9 -18.86% 1 -25.2% -1 0 16 0 $-0.01(-30.06%) (42.97%)
68 pendle pendle $6.59 1.19% 12 35.65% 29 56.67% 44 119.53% 74 32 77 197 $-0.20(-3.01%) (3.11%)
69 wormhole w $0.85 -14.67% 6 -36.58% -13 0.0% 0 0.0% 0 0 0 0 $-0.49(-36.58%) (57.69%)
70 flare flr $0.04 -2.1% 14 -2.69% 8 16.69% 25 -4.55% 11 9 51 39 $-0.01(-22.08%) (28.33%)
71 bonk bonk $0.00 -9.24% 6 -0.86% 8 -14.0% 2 -27.05% -2 16 9 0 $0.00(-43.1%) (75.76%)
72 elrond egld $53.90 -5.33% 9 0.03% 8 -11.7% 5 -19.49% 1 -11 -8 -11 $-431.82(-88.9%) (801.12%)
73 eCash xec $0.00 arbitrum-one -3.66% 13 16.81% 18 11.51% 18 15.31% 24 39 24 17 $0.00(-77.8%) (350.41%)
74 bittorrent (new) bttc $0.00 -5.11% 9 5.76% 12 -2.01% 8 -13.25% 3 4 4 20 $0.00(-50.33%) (101.34%)
75 ORDI ordi $68.63 -9.39% 3 19.29% 17 9.73% 15 -8.35% 5 0 0 0 $-13.09(-16.02%) (19.07%)
76 Nervos Network ckb $0.03 1.4% 19 92.7% 60 62.75% 51 42.77% 41 160 205 129 $-0.01(-22.2%) (28.53%)
77 dydx (native) dydx $3.06 -4.24% 11 0.36% 5 -11.33% 1 -23.53% -6 0 0 0 $-1.16(-27.42%) (37.77%)
78 Axie Infinity axs $9.92 ronin... -4.97% 9 3.77% 7 -10.13% 2 -19.37% -2 -2 -4 -16 $-150.44(-93.81%) (1516.09%)
79 quant qnt $116.71 -4.82% 10 -2.04% 2 -14.79% -3 -0.85% 5 -11 -13 -33 $-276.83(-70.34%) (237.19%)
80 The Sandbox sand $0.62 harmony-shard... -4.11% 12 4.66% 8 -9.62% 1 -19.03% -5 -8 -5 -17 $-7.11(-91.94%) (1140.23%)
81 starknet strk $1.89 -8.59% 4 -0.65% 3 -17.14% -6 -22.23% -7 0 0 0 $-0.74(-28.08%) (39.05%)
82 SingularityNET agix $1.05 sora... -8.61% 8 0.39% 5 -18.95% -8 -17.49% -4 74 83 20 $-0.46(-30.45%) (43.79%)
83 NEO neo $18.85 -12.68% -1 31.35% 25 19.37% 22 8.9% 18 5 3 -15 $-168.56(-89.94%) (894.33%)
84 synthetix snx $4.01 -7.9% 9 0.56% 5 -16.63% -5 -8.1% 6 -11 -13 -5 $-23.06(-85.18%) (574.65%)
85 Chiliz chz $0.15 Ethereum -6.99% 9 12.34% 11 3.35% 9 -1.23% 6 0 15 -19 $-0.63(-80.94%) (424.79%)
86 conflux cfx $0.34 -11.88% 5 -8.23% -3 -30.5% -16 3.54% 13 3 21 -35 $-1.21(-78.35%) (361.91%)
87 Tezos xtz $1.27 -4.35% 10 4.59% 6 -8.3% -1 -9.97% 2 -10 -8 -28 $-9.28(-87.93%) (728.55%)
88 worldcoin wld $6.71 -8.61% 8 -1.2% 6 -21.14% -5 -28.99% -3 93 100 0 $-4.90(-42.21%) (73.03%)
89 EOS eos $1.07 EOS -2.09% 11 12.06% 14 0.71% 11 -5.74% 6 3 1 -41 $-20.47(-95.01%) (1904.65%)
90 Decentraland mana $0.62 polygon-pos... -0.8% 13 6.91% 11 -7.33% 3 -18.17% -7 -4 -5 -37 $-4.78(-88.53%) (771.71%)
91 Ronin ron $3.79 ronin -7.56% 8 1.91% 7 -9.76% 1 3.63% 16 2 36 81 $-0.61(-13.83%) (16.05%)
92 Pyth Network pyth $0.78 -8.07% 6 -9.86% -2 -14.22% -8 -5.78% 6 4 55 0 $-0.33(-29.79%) (42.44%)
93 mina mina $1.06 -6.56% 8 0.24% 7 -16.35% -8 -28.37% -14 -29 -25 -11 $-5.09(-82.75%) (479.66%)
94 Ondo ondo $0.76 -9.42% 10 -4.09% 8 -13.3% 3 29.39% 37 86 0 0 $-0.21(-21.66%) (27.65%)
95 Kava.io kava $0.96 kava... -3.78% 12 6.05% 15 -3.13% 13 -10.28% 10 3 -7 16 $-7.76(-88.99%) (808.59%)
96 apecoin ape $1.69 -5.92% 10 0.31% 10 -15.67% 3 -26.15% -8 29 32 -55 $-22.59(-93.03%) (1334.31%)
97 jasmycoin jasmy $0.02 -4.6% 12 9.47% 17 -3.75% 12 -3.66% 14 99 101 46 $-0.01(-20.12%) (25.19%)
98 kucoin token kcs $10.50 1.18% 16 0.74% 11 -8.28% 8 -27.92% -12 -18 -17 -29 $-16.63(-61.3%) (158.38%)
99 sats 1000sats $0.00 -8.66% 9 1.41% 13 -5.58% 11 -24.86% -7 -18 -29 0 $0.00(-47.85%) (91.76%)
100 IOTA miota $0.31 -5.97% 10 2.15% 13 -12.84% 4 -12.68% 6 -3 -6 -12 $-5.06(-94.31%) (1657.16%)