历史快照 - 2024-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dkargo dka $0.04 ethereum... -6.21% -8 6.95% 4 -11.88% -33 -17.85% -42 -73 -94 -115 $-0.51(-93.13%) (1355.33%)
403 omg network omg $0.99 -4.18% -1 5.32% -5 -9.91% -30 -15.07% -37 -22 -49 -221 $-24.72(-96.14%) (2491.81%)
404 sovryn sov $2.33 -4.49% -4 16.92% 29 33.14% 123 29.65% 112 7 0 0 $-0.26(-10.11%) (11.25%)
405 MiL.k Alliance mlk $0.40 -1.85% 2 1.93% -15 -7.47% -23 -13.76% -35 -58 -68 -181 $-0.14(-25.99%) (35.13%)
406 chaingpt cgpt $0.32 -5.21% -9 -4.07% -34 -16.82% -42 -29.28% -68 2 82 0 $-0.20(-38.12%) (61.6%)
407 bella protocol bel $2.13 4.5% 15 42.71% 65 123.59% 185 134.98% 199 161 153 102 $0.00(0.0%) (0.0%)
408 NKN nkn $0.18 Ethereum -2.85% -2 10.63% 9 21.81% 41 10.17% 18 -11 -15 -129 $-1.13(-86.03%) (615.75%)
409 xyo xyo $0.01 -12.63% -34 8.26% 3 -1.24% -10 -18.57% -51 7 9 -63 $-0.07(-86.53%) (642.28%)
410 Radicle rad $2.68 Ethereum -4.95% -11 4.08% -13 -13.62% -47 11.01% 17 -46 -20 -114 $-24.19(-90.02%) (901.55%)
411 art de finance adf $0.91 -15.72% -43 -7.51% -43 -32.84% -69 -46.03% -115 -172 -95 0 $-4.28(-82.45%) (469.71%)
412 gomining gmt $0.34 0.43% 3 3.52% -7 1.87% 0 5.28% 7 -126 -78 0 $-0.06(-14.89%) (17.5%)
413 stasis euro eurs $1.09 -0.08% 1 0.21% -19 0.42% -6 -0.66% -5 -107 -107 -185 $-0.19(-15.11%) (17.8%)
414 blockchain foundation for innovation & collaboration bfic $12.72 14.42% 39 27.11% 44 30.89% 54 15.92% 28 -140 -159 0 $-9.04(-41.56%) (71.11%)
415 map protocol map $0.03 -4.88% 99 -1.38% 87 -14.26% 66 -0.87% 100 18 56 0 $-0.02(-38.99%) (63.91%)
416 Aavegotchi ghst $2.54 Ethereum... -14.17% -36 -22.39% -75 47.31% 82 105.21% 167 104 94 -1 $-0.85(-25.15%) (33.6%)
417 standard tokenization protocol stpt $0.07 -4.21% -7 5.43% -4 -17.47% -57 -12.65% -31 -69 -69 -137 $-0.12(-64.47%) (181.48%)
418 Ethernity Chain ern $6.47 ethereum... -6.98% -13 -4.85% -39 6.83% 12 28.76% 47 137 153 25 $-60.28(-90.31%) (931.51%)
419 multibit mubi $0.14 -12.86% -30 30.34% 45 35.45% 63 11.0% 19 0 -158 0 $-0.17(-54.26%) (118.65%)
420 Huobi Token ht $0.81 harmony-shard... 2.42% 12 7.6% 5 -4.52% -19 -29.65% -83 -238 -269 -328 $-33.84(-97.65%) (4160.73%)
421 mines of dalarnia dar $0.24 -5.84% -12 9.55% 9 -8.98% -28 -6.58% -23 121 93 -26 $-0.05(-16.7%) (20.05%)
422 Origin Protocol ogn $0.23 Ethereum, sora -9.18% -18 -2.43% -27 5.19% 9 -2.34% -10 -46 -69 -62 $-2.88(-92.72%) (1273.66%)
423 lukso lyx $4.27 -5.64% -11 5.22% -3 -8.36% -26 -38.87% -113 -202 -232 0 $-7.11(-62.47%) (166.46%)
424 Crown by Third Time Games crown $1.35 -2.05% -3 -6.81% -44 -4.56% -21 -8.99% -30 0 0 0 $-0.35(-20.45%) (25.71%)
425 Ergo erg $1.75 -2.3% -7 -2.9% -29 -2.0% -11 -20.67% -58 -40 -81 -106 $-20.62(-92.19%) (1180.24%)
426 ARPA Chain arpa $0.10 3.71% 13 19.48% 27 18.36% 33 34.79% 53 20 -25 -25 $-0.01(-8.87%) (9.73%)
427 marblex mbx $1.09 -4.87% -11 -2.13% -18 -26.33% -72 13.3% 34 5 17 -207 $-1.94(-64.1%) (178.56%)
428 Ardor ardr $0.13 -2.15% 0 8.89% 9 -4.31% -18 5.32% 5 -35 -52 -144 $-1.97(-93.91%) (1542.64%)
429 loom network loom $0.10 Ethereum -4.75% -12 2.82% -10 -12.87% -40 -6.84% -24 -86 -97 -88 $-0.59(-84.95%) (564.5%)
430 rarible rari $5.34 -9.22% -22 39.64% 57 96.83% 151 40.43% 67 170 165 155 $-0.54(-9.22%) (10.15%)
431 PepeFork pork $0.00 -4.09% -5 -4.27% -30 -6.58% -26 -37.14% -77 -94 0 0 $0.00(-56.32%) (128.94%)
432 banana gun banana $48.59 -4.28% -8 13.77% 17 24.27% 37 54.37% 88 103 186 0 $-2.17(-4.28%) (4.47%)
433 myneighboralice alice $1.85 -3.93% -6 6.87% 3 -4.86% -18 -18.71% -54 -21 -36 -111 $-24.31(-92.92%) (1312.45%)
434 Spell Token spell $0.00 fantom... -4.13% -4 3.32% -5 -4.13% -13 -12.78% -39 35 46 -116 $0.00(-29.06%) (40.96%)
435 superrare rare $0.18 1.27% 9 5.58% 3 -3.25% -9 -5.84% -4 -17 14 -2 $-0.03(-14.94%) (17.56%)
436 cudos cudos $0.02 -10.05% -23 9.23% 6 -6.99% -23 -20.18% -55 -42 53 0 $-0.01(-28.63%) (40.11%)
437 Tectum tet $24.67 -5.3% -8 -8.96% -45 -16.26% -49 -29.65% -87 -148 -190 0 $-19.48(-44.13%) (78.98%)
438 Telos tlos $0.33 Ethereum... -4.17% -3 -5.74% -31 -10.26% -36 -20.59% -58 -14 23 15 $-1.06(-76.45%) (324.59%)
439 gitcoin gtc $1.84 -5.75% -8 2.5% -7 -9.95% -35 -20.39% -54 -37 -39 -175 $-0.97(-34.51%) (52.7%)
440 solidus ai tech aitech $0.23 -7.95% -15 -13.42% -56 -13.39% -34 -12.19% -10 178 234 0 $-0.22(-48.68%) (94.86%)
441 Gemini Dollar gusd $1.00 Ethereum 0.05% 1 -0.15% -31 -0.05% -33 0.12% -50 -154 -155 -350 $-0.13(-11.33%) (12.78%)
442 Polygon Ecosystem Token pol $0.90 -5.19% -8 0.15% -16 -11.22% 5 -26.74% -36 -51 -1 0 $-0.38(-29.59%) (42.02%)
443 CertiK ctk $0.91 -5.22% -5 3.43% -4 -5.69% -18 1.37% -4 -51 -65 -100 $-2.88(-76.03%) (317.22%)
444 Bifrost bfc $0.09 Ethereum, Fantom -0.99% 2 -2.71% -23 -8.31% -27 12.18% 15 -49 -50 -92 $-0.55(-86.3%) (629.8%)
445 ankrETH aeth $4,101.02 Ethereum -3.13% -5 7.99% 3 2.45% -1 -8.17% -31 -44 -57 -70 $-539.85(-11.63%) (13.16%)
446 adventure gold agld $1.54 -2.12% -3 -3.8% -28 -5.71% -19 -13.94% -44 -83 -84 22 $-0.68(-30.55%) (43.99%)
447 gamercoin ghx $0.18 -10.35% -28 16.1% 15 -7.05% -24 1.16% -6 0 0 0 $-0.15(-45.56%) (83.7%)
448 xpla xpla $0.22 0.91% 4 -9.91% -49 -26.62% -68 -15.29% -31 -90 -42 -106 $-0.41(-65.07%) (186.29%)
449 Mobox mbox $0.42 Binance Smart... -7.07% -13 -0.62% -18 -7.88% -25 -23.84% -61 -44 -51 -151 $-11.96(-96.59%) (2836.42%)
450 Badger DAO badger $6.19 arbitrum-one... -7.33% -13 3.72% -6 -17.0% -52 6.15% 3 11 4 -57 $-77.77(-92.62%) (1255.48%)
451 Liquity USD lusd $1.00 polygon-pos... -0.01% 4 0.18% -23 0.14% -18 -0.07% -40 -170 -174 -294 $-0.06(-5.3%) (5.6%)
452 goldfinch gfi $4.00 -11.87% -29 -11.26% -49 -3.18% -13 153.17% 200 138 127 0 $-1.28(-24.24%) (32.0%)
453 Electroneum etn $0.01 -13.81% -33 6.66% 2 -7.0% -19 3.23% -3 107 82 -3 $-0.19(-96.73%) (2958.72%)
454 Radio Caca raca $0.00 ethereum... -7.98% -13 1.06% -11 -17.43% -54 -13.23% -41 50 44 -119 $-0.01(-97.18%) (3440.14%)
455 phoenix phb $2.32 -6.53% -8 0.93% -9 -15.44% -46 -34.43% -99 74 99 -13 $-1.38(-37.25%) (59.36%)
456 venus usdc vusdc $0.02 Binance Smart... 0.06% 6 0.2% -11 0.39% -3 1.24% -7 -120 -109 -183 $0.00(0.0%) (0.0%)
457 WazirX wrx $0.30 binancecoin... -4.09% -3 5.74% 0 -4.66% -14 -9.05% -28 -44 -65 -110 $-3.78(-92.76%) (1281.17%)
458 TriasLab trias $11.51 -6.1% -9 3.67% -4 -9.67% -30 -26.89% -75 -140 -159 0 $-6.15(-34.84%) (53.46%)
459 Access Protocol acs $0.00 -2.81% 0 -2.07% -18 -7.4% -19 -13.7% -34 -82 -42 0 $0.00(-24.9%) (33.16%)
460 Bancor Network Token bnt $0.85 Ethereum -6.37% -10 6.42% 0 -4.14% -15 -11.69% -37 -108 -108 -153 $-22.88(-96.43%) (2698.22%)
461 BakerySwap bake $0.38 harmony-shard... -6.05% -10 1.67% -10 -14.97% -42 -12.66% -39 -105 -149 -1 $-7.73(-95.27%) (2015.52%)
462 star atlas atlas $0.01 -4.25% -5 -0.85% -15 -9.42% -26 -22.22% -62 -27 -51 57 $0.00(-39.79%) (66.08%)
463 gamefi.org gafi $10.06 4.55% 12 21.56% 26 10.31% 12 -11.53% -35 -106 -141 74 $-4.85(-32.52%) (48.19%)
464 automata network ata $0.22 2.34% 7 27.38% 36 26.07% 43 44.88% 78 101 81 -92 $-0.02(-8.85%) (9.71%)
465 chainge chng $0.23 -8.84% -17 -0.43% -15 -7.75% -23 37.01% 60 79 68 -58 $-0.03(-12.35%) (14.08%)
466 Polkastarter pols $1.10 ethereum... -3.83% -5 2.04% -10 -3.18% -16 13.4% 12 -52 -71 -25 $-5.37(-82.94%) (486.28%)
467 frontier front $1.21 -2.23% -2 10.04% 0 -3.65% -16 50.94% 84 103 81 0 $-1.61(-57.06%) (132.87%)
468 clearpool cpool $0.24 Ethereum -15.39% -35 -7.77% -33 -32.06% -103 111.49% 168 72 57 155 $-1.63(-87.13%) (677.14%)
469 leverfi lever $0.00 -5.97% -9 30.52% 45 36.51% 65 35.97% 60 95 81 9 $0.00(-13.51%) (15.62%)
470 Pangolin png $0.50 -12.16% -25 9.41% 0 10.96% 17 26.94% 47 0 0 0 $-0.15(-22.55%) (29.11%)
471 Sidus sidus $0.01 -8.86% -15 -11.93% -44 12.9% 19 76.52% 128 0 0 0 $0.00(-21.91%) (28.05%)
472 stormx stmx $0.01 -5.02% -8 4.8% -6 -13.55% -37 -4.0% -20 -27 -50 -95 $-0.20(-94.98%) (1891.66%)
473 velo velo $0.01 2.5% 9 63.81% 103 115.46% 172 156.48% 195 109 102 52 $0.00(0.0%) (0.0%)
474 benqi qi $0.02 -7.23% -11 2.63% -9 -14.21% -37 1.16% -12 -65 -65 -7 $-0.01(-27.87%) (38.64%)
475 LTO Network lto $0.24 -5.05% -7 11.19% 6 -1.23% -9 101.5% 160 0 0 -45 $-0.03(-10.61%) (11.87%)
476 toko token tko $0.61 -4.81% -7 5.07% -8 -6.38% -19 19.89% 27 17 60 -93 $-0.14(-18.28%) (22.36%)
477 rei network rei $0.11 -5.5% -7 -3.23% -18 -32.03% -98 89.62% 149 147 137 52 $-0.22(-67.6%) (208.63%)
478 moviebloc mbl $0.01 ethereum, ONT... -4.24% -5 3.17% -9 -13.3% -32 -11.58% -32 -48 -66 -79 $-0.03(-84.61%) (549.84%)
479 Metaplex mplx $0.41 -3.16% -2 40.85% 69 39.51% 78 182.48% 207 5 -53 0 $-0.01(-3.16%) (3.26%)
480 tokenlon network token lon $0.88 -1.88% 3 4.03% -6 3.07% 4 14.98% 46 -36 -20 60 $-7.97(-90.0%) (900.24%)
481 quarkchain qkc $0.01 0.69% 6 10.3% 7 -7.66% -20 -21.55% -61 -40 -51 -172 $-0.28(-95.15%) (1963.57%)
482 humanscape hum $0.10 ethereum... -2.91% -1 3.55% -7 -17.28% -44 -8.79% -28 -61 -78 -191 $-0.52(-83.73%) (514.67%)
483 Alien Worlds tlm $0.02 Ethereum... -3.94% -5 10.78% 7 -7.54% -21 -14.08% -38 30 -17 -144 $-6.78(-99.64%) (27711.5%)
484 ArbDoge AI aidoge $0.00 -6.98% -12 29.02% 43 -1.12% -11 -29.74% -87 0 0 0 $0.00(-31.47%) (45.92%)
485 Bazaars bzr $8.43 -5.16% -6 5.78% -3 0.23% -5 -5.61% -25 -18 8 0 $-0.96(-10.18%) (11.33%)
486 dimitra dmtr $0.20 -4.92% -6 10.32% 5 4.01% 3 0.0% 0 0 0 0 $-0.04(-15.7%) (18.62%)
487 Perpetual Protocol perp $1.49 optimistic-et... -0.39% 4 17.4% 20 0.89% -2 -9.17% -30 -60 -106 -83 $-20.01(-93.08%) (1345.63%)
488 ren ren $0.10 -1.48% 1 20.41% 28 -3.24% -16 5.22% -4 -2 -14 -219 $-1.63(-94.33%) (1662.16%)
489 usdx [kava] usdx $0.87 -0.56% 4 1.38% -13 -0.15% -6 -1.47% -18 -129 -123 -174 $-0.15(-14.27%) (16.65%)
490 polymath poly $0.11 -7.81% -16 -10.7% -38 8.38% 12 -3.13% -20 -199 -216 -282 $-1.48(-93.38%) (1411.18%)
491 ozone chain ozo $0.24 -11.76% -25 -2.39% 48 11.13% 91 5.88% 78 -42 -24 0 $-0.03(-12.05%) (13.7%)
492 Metadium meta $0.06 Ethereum 14.08% 30 20.91% 27 4.63% 3 -1.95% -19 -9 -44 -84 $-0.35(-86.17%) (622.94%)
493 pandora pandora $9,598.70 -6.26% -9 -6.83% -32 -22.75% -61 -53.41% -172 0 0 0 $-14,860.84(-60.76%) (154.82%)
494 bitmart token bmx $0.29 0.41% 3 2.76% -11 -4.6% 139 24.14% 175 87 80 112 $-0.04(-13.02%) (14.98%)
495 smog smog $0.12 -18.79% -37 -38.93% -135 -29.53% -84 -53.65% -172 0 0 0 $-0.21(-63.38%) (173.06%)
496 vaiot vai $0.29 -10.92% -20 22.07% 33 3.54% 5 -23.4% -61 76 27 87 $-0.11(-26.52%) (36.1%)
497 star atlas dao polis $0.38 -5.48% -5 -4.4% -26 -17.14% -43 -17.17% -46 -122 -132 -6 $-0.29(-43.97%) (78.47%)
498 Wrapped NXM wnxm $72.70 ethereum... -2.83% -3 11.22% 10 1.73% -1 -9.28% -35 -43 -52 -167 $-45.28(-38.38%) (62.29%)
499 viction vic $0.96 -3.84% -5 5.01% -6 3.74% 4 8.72% 8 -59 -83 0 $-0.81(-45.83%) (84.62%)
500 rally rly $0.02 -6.08% -10 0.38% -16 18.97% 36 -4.64% -25 84 77 -126 $-1.36(-98.7%) (7604.6%)