历史快照 - 2024-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Akash Network akt $4.11 osmosis -6.89% 10 -5.79% 6 -22.69% -5 -31.86% -14 3 9 412 $-3.30(-44.48%) (80.13%)
102 pancakeswap cake $3.86 -5.02% 11 -3.12% 9 -13.66% 5 -2.82% 16 17 -4 -21 $-38.73(-90.94%) (1004.28%)
103 gnosis gno $363.81 -3.75% 13 8.48% 19 1.45% 14 -11.16% 7 11 20 41 $-216.95(-37.36%) (59.63%)
104 Ribbon Finance rbn $1.72 Ethereum... 1.0% 19 3.35% 13 6.8% 26 7.81% 25 116 147 162 $-3.08(-64.17%) (179.11%)
105 axelar axl $1.45 -11.31% 7 -13.57% 0 -33.11% -16 -33.96% -12 11 14 130 $-0.97(-40.16%) (67.12%)
106 Helium hnt $5.54 -5.8% 13 0.48% 12 -8.99% 8 -38.46% -24 -41 -29 82 $-47.17(-89.48%) (851.02%)
107 klaytn klay $0.24 -3.92% 15 2.01% 16 -8.95% 8 -13.03% 9 -8 -1 -36 $-4.02(-94.27%) (1645.03%)
108 AIOZ Network aioz $0.81 Ethereum... -6.95% 12 -4.77% 7 -11.99% 5 4.39% 22 169 160 446 $-0.98(-54.73%) (120.91%)
109 Oasis Network rose $0.13 -5.13% 15 0.01% 15 -9.96% 7 -28.11% -7 -19 -16 16 $-0.44(-77.44%) (343.19%)
110 dYdX dydx $3.07 ethereum... -4.39% 8 0.6% 6 -11.18% 1 -23.52% -7 -26 21 7 $-23.65(-88.52%) (771.45%)
111 Osmosis osmo $1.28 -5.38% 14 1.32% 14 -6.63% 13 -21.15% 17 -20 -27 7 $-0.62(-32.65%) (48.49%)
112 Bitcoin Gold btg $47.39 -3.99% 15 2.1% 14 -4.81% 16 -7.65% 12 32 13 42 $-452.74(-90.53%) (955.41%)
113 Echelon Prime prime $23.11 -11.04% 8 6.34% 18 11.35% 62 21.12% 69 101 114 0 $-4.54(-16.41%) (19.64%)
114 blur blur $0.54 -5.15% 12 1.21% 13 -10.05% 9 -22.69% 1 -20 -6 47 $-0.73(-57.61%) (135.9%)
115 Astar astr $0.14 -2.2% 15 18.04% 28 0.76% 19 -14.79% 6 -41 -26 33 $-0.05(-27.01%) (37.01%)
116 NEXO nexo $1.39 Fantom... -2.32% 18 5.0% 19 4.24% 22 -1.66% 18 8 10 3 $-2.53(-64.59%) (182.44%)
117 terra classic lunc $0.00 -5.94% 12 -2.59% 12 -13.79% 5 -28.62% -9 -8 -18 -44 $0.00(-74.74%) (295.84%)
118 woo network woo $0.42 -8.04% 10 0.66% 16 -10.25% 13 -25.77% -4 -16 -23 2 $-1.24(-74.99%) (299.79%)
119 radix xrd $0.07 -7.07% 13 5.94% 20 -7.86% 13 70.07% 82 22 31 -20 $-0.07(-48.83%) (95.41%)
120 gatetoken gt $7.80 -1.37% 17 -6.5% 8 -16.47% 1 29.85% 46 15 14 -27 $-3.51(-31.02%) (44.97%)
121 dymension dym $5.10 -8.5% 10 -3.25% 11 -17.68% -1 -29.69% -9 -50 0 0 $-3.16(-38.27%) (61.99%)
122 IoTeX iotx $0.08 binance-smart... -1.51% 17 -2.88% 11 1.31% 17 12.47% 32 28 24 36 $-0.16(-66.56%) (199.01%)
123 Curve DAO Token crv $0.62 arbitrum-one... -5.14% 12 2.47% 15 -10.8% 10 -22.72% 0 0 -10 -53 $-10.99(-94.64%) (1766.75%)
124 wemix wemix $2.06 Klaytn -2.63% 16 -4.13% 6 -13.34% 5 -36.25% -20 -29 -42 27 $-22.20(-91.52%) (1079.36%)
125 USDD usdd $1.00 tron... -0.12% 18 0.0% 12 0.11% 16 -0.25% 13 -24 -21 -49 $-0.01(-0.55%) (0.55%)
126 Theta Fuel tfuel $0.11 12.74% 29 29.15% 42 29.0% 46 21.74% 39 73 58 5 $-0.48(-81.46%) (439.24%)
127 book of meme bome $0.01 -10.74% 6 -17.97% -6 0.14% 15 0.0% 0 0 0 0 $-0.01(-40.03%) (66.75%)
128 Manta Network manta $2.75 -9.19% 10 0.07% 13 -12.28% 7 -20.92% -2 -25 0 0 $-1.18(-29.97%) (42.79%)
129 1inch 1inch $0.58 energi... -4.91% 17 7.69% 20 -0.93% 20 -7.14% 12 3 -11 -22 $-6.90(-92.23%) (1187.07%)
130 AltLayer alt $0.59 -8.33% 15 9.79% 24 -4.13% 17 1.73% 28 25 0 0 $-0.07(-10.82%) (12.13%)
131 skale network skl $0.12 1.09% 22 8.68% 22 3.75% 28 19.59% 45 16 8 64 $-0.76(-86.22%) (625.83%)
132 ether.fi ethfi $5.53 -14.92% 9 8.59% 23 -27.62% -6 0.0% 0 0 0 0 $-2.11(-27.62%) (38.15%)
133 mantra om $0.80 2.88% 28 20.66% 42 8.28% 30 163.51% 161 105 375 0 $-0.01(-1.39%) (1.41%)
134 Ocean Protocol ocean $1.11 sora, Ethereum -8.25% 14 0.2% 14 -18.27% 2 -12.5% 5 75 73 42 $-0.70(-38.74%) (63.24%)
135 Ethereum Name Service ens $20.38 Ethereum -9.33% 12 4.39% 17 -7.49% 11 -20.91% -2 -29 -30 25 $-56.93(-73.64%) (279.41%)
136 enjin coin enj $0.46 -4.23% 14 4.23% 15 -8.59% 8 -27.72% -11 12 5 -28 $-4.02(-89.79%) (879.14%)
137 terra luna $0.88 -6.53% 12 -4.58% 8 -20.22% 0 -18.39% 0 0 5 -4 $-5.41(-85.99%) (614.01%)
138 xdc network xdc $0.04 -3.13% 14 -1.69% 9 -8.07% 10 -7.92% 13 -20 -35 -43 $-0.14(-75.54%) (308.84%)
139 Ankr ankr $0.06 Ethereum... -2.29% 19 15.01% 33 6.2% 28 24.14% 46 79 70 -12 $-0.13(-68.58%) (218.24%)
140 saga saga $6.63 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
141 compound comp $72.95 -4.17% 21 4.2% 20 -6.41% 13 -17.72% -1 -3 2 -5 $-781.53(-91.46%) (1071.35%)
142 green metaverse token gmt $0.30 -9.04% 18 1.48% 24 -14.77% 8 -18.55% 6 -3 -20 35 $-3.53(-92.08%) (1163.37%)
143 Tether Gold xaut $2,354.06 ethereum... 0.56% 27 2.45% 19 7.51% 36 8.11% 30 -13 -10 -40 $0.00(0.0%) (0.0%)
144 Celo celo $1.09 Celo -7.02% 15 1.67% 15 -16.08% 1 -6.58% 19 13 15 -14 $-6.55(-85.78%) (603.04%)
145 Zilliqa zil $0.03 binance-smart... -5.96% 18 3.98% 20 -7.18% 12 -6.68% 16 14 12 -40 $-0.20(-85.97%) (612.96%)
146 DeXe dexe $15.84 -0.1% 22 10.21% 30 17.44% 41 66.05% 84 189 148 129 $-1.39(-8.04%) (8.75%)
147 0x zrx $0.68 avalanche... -8.53% 9 5.28% 22 -36.43% -28 -12.92% 6 55 46 20 $-1.69(-71.24%) (247.66%)
148 Rocket Pool rpl $28.27 Ethereum -8.66% 9 0.99% 15 -11.16% 5 -18.08% -5 -27 -47 -83 $-31.34(-52.58%) (110.88%)
149 Ravencoin rvn $0.04 -1.74% 18 3.81% 21 21.14% 47 44.06% 63 54 47 -15 $-0.19(-82.41%) (468.36%)
150 SuperFarm super $1.16 -7.38% 15 -1.5% 8 -10.2% 5 -18.28% -3 -4 53 236 $-0.36(-23.97%) (31.53%)
151 ethereumpow ethw $5.22 -11.1% 3 14.79% 31 19.02% 43 13.53% 33 40 16 -30 $-2.64(-33.59%) (50.58%)
152 golem glm $0.56 -7.4% 14 7.22% 25 -3.88% 14 -11.31% 8 83 71 11 $-0.53(-48.81%) (95.34%)
153 MX Token mx $5.58 ethereum... 12.92% 41 25.18% 46 28.88% 56 83.27% 100 47 47 37 $0.00(0.0%) (0.0%)
154 FTX Token ftt $1.66 Ethereum... -4.49% 17 -2.62% 10 -20.63% -11 -28.16% -19 -37 -67 -39 $-78.21(-97.92%) (4698.73%)
155 Biconomy bico $0.77 Ethereum -3.81% 18 -4.84% 5 39.03% 68 25.99% 50 64 67 19 $-0.16(-17.29%) (20.9%)
156 holo hot $0.00 -6.63% 13 6.57% 24 -8.22% 6 -20.34% -6 11 8 -27 $-0.03(-89.06%) (813.93%)
157 Frax Share fxs $6.83 Solana, evmos... -5.11% 15 1.73% 16 -12.06% 1 -23.68% -11 -52 -55 -70 $-33.41(-83.03%) (489.33%)
158 Siacoin sc $0.01 -3.81% 18 1.23% 16 -11.86% 2 -23.05% -13 -30 -26 12 $-0.08(-90.0%) (899.92%)
159 APENFT nft $0.00 ethereum... -3.53% 19 1.94% 20 -4.54% 12 -18.4% -2 -19 -10 113 $0.00(-92.84%) (1296.2%)
160 Raydium ray $1.97 Solana, Ethereum -8.16% 14 -12.45% -3 -3.86% 20 51.82% 78 28 35 261 $-14.55(-88.08%) (739.19%)
161 Trust Wallet Token twt $1.23 binancecoin... -5.71% 18 -3.29% 10 -12.49% 3 -23.22% -9 -30 -26 -61 $-1.41(-53.31%) (114.17%)
162 Livepeer lpt $16.18 Ethereum... -8.46% 13 -1.48% 16 -18.48% -6 -25.69% -13 66 59 30 $-58.81(-78.42%) (363.47%)
163 trueusd tusd $1.00 -0.05% 29 -0.03% 18 -0.03% 23 -0.1% -69 -101 -111 -128 $-0.09(-7.86%) (8.53%)
164 ssv network ssv $48.98 Ethereum -11.06% 13 3.42% 21 -18.34% -3 30.9% 54 20 4 -41 $-14.21(-22.49%) (29.02%)
165 Pixels pixel $0.63 -8.06% 16 0.03% 18 -16.92% 0 -29.85% -21 0 0 0 $-0.28(-30.72%) (44.34%)
166 metisdao metis $91.93 -4.13% 21 3.63% 22 -10.8% 11 -15.59% 2 -30 -30 61 $-222.91(-70.8%) (242.47%)
167 Qtum qtum $4.55 -9.75% 15 10.62% 33 -0.8% 24 -8.4% 12 9 6 -35 $-90.12(-95.19%) (1978.71%)
168 Illuvium ilv $126.51 Ethereum -4.06% 21 3.54% 23 -12.78% 5 -10.05% 7 1 2 47 $-1,745.14(-93.24%) (1379.43%)
169 SPACE ID id $0.92 -4.13% 22 4.16% 26 -26.9% -18 -31.66% -14 18 127 56 $-0.81(-46.85%) (88.13%)
170 Basic Attention Token bat $0.32 Ethereum... -1.89% 25 10.8% 31 -6.19% 14 -9.35% 8 -4 -10 -56 $-1.60(-83.42%) (503.15%)
171 project galaxy gal $4.47 Ethereum... -2.51% 25 1.52% 19 -13.82% 3 4.8% 27 59 72 100 $-13.60(-75.27%) (304.39%)
172 threshold t $0.05 2.59% 33 13.9% 34 -16.27% -3 33.73% 57 44 8 -35 $-0.06(-53.15%) (113.44%)
173 Mask Network mask $4.89 energi... -6.97% 13 3.2% 23 -3.27% 16 -4.15% 15 -8 16 -60 $-25.33(-83.83%) (518.31%)
174 reserve rights rsr $0.01 -10.64% 9 1.89% 18 -16.44% -6 67.04% 92 148 127 17 $-0.10(-91.7%) (1105.09%)
175 Loopring lrc $0.34 energi... -5.86% 13 0.15% 12 -13.42% 3 -13.88% -3 -4 -14 -71 $-3.32(-90.66%) (971.07%)
176 OriginTrail origin_trail $1.16 Ethereum... -1.33% 22 15.07% 35 -2.08% 16 -18.29% -9 17 10 54 $-0.33(-22.38%) (28.83%)
177 polymesh polyx $0.55 -2.32% 22 -3.43% 7 -11.44% 5 98.66% 121 134 123 90 $-0.09(-14.25%) (16.62%)
178 aelf elf $0.63 Ethereum -3.25% 22 7.21% 24 -1.99% 19 -6.68% 11 -35 -22 20 $-1.81(-74.29%) (289.0%)
179 ZetaChain zeta $1.78 -7.76% 14 -2.82% 7 -15.25% 6 -26.25% -10 -17 0 0 $-0.94(-34.57%) (52.83%)
180 jito jto $3.86 -5.23% 17 -22.72% -24 27.7% 47 38.77% 62 49 32 0 $-1.14(-22.72%) (29.4%)
181 Zcash zec $27.69 -2.97% 21 1.47% 17 -11.31% 2 -17.98% -10 -13 -26 -95 $-853.07(-96.86%) (3080.5%)
182 NEM xem $0.05 -5.09% 22 9.11% 30 -7.11% 13 -10.86% 5 -7 -5 -60 $-1.79(-97.36%) (3687.09%)
183 Dash dash $37.13 -5.71% 20 3.7% 22 -2.4% 17 -7.0% 10 -11 -9 -98 $-1,513.72(-97.61%) (4076.62%)
184 Gas gas $6.45 -7.45% 17 5.48% 23 -8.81% 9 -8.46% 7 -31 -31 310 $-16.56(-71.97%) (256.74%)
185 casper cspr $0.04 -3.04% 23 2.11% 18 -6.89% 13 -27.54% -21 -34 -68 -79 $-0.28(-88.62%) (778.76%)
186 memecoin meme $0.04 -5.37% 20 4.63% 22 -1.68% 16 -22.65% -5 37 34 0 $-0.02(-31.28%) (45.52%)
187 PAX Gold paxg $2,331.86 harmony-shard... 0.44% 24 1.52% 17 7.55% 28 9.27% 21 -38 -39 -91 $0.00(0.0%) (0.0%)
188 arkham arkm $2.04 -17.33% -3 -5.95% 41 -26.65% 24 -34.95% 4 199 211 0 $-1.86(-47.69%) (91.16%)
189 centrifuge cfg $0.84 -7.99% 18 -10.53% 4 -15.01% 1 9.93% 36 6 -10 96 $-1.28(-60.48%) (153.07%)
190 Yield Guild Games ygg $1.29 harmony-shard... -5.41% 19 7.18% 27 6.1% 31 20.6% 47 113 102 181 $-9.02(-87.48%) (699.02%)
191 Decred dcr $25.55 -1.98% 22 10.4% 28 -5.97% 16 -6.38% 11 20 19 -56 $-221.36(-89.65%) (866.4%)
192 SafePal sfp $0.87 binance-smart... 0.52% 29 21.86% 36 11.29% 33 10.46% 31 -22 -10 10 $-2.69(-75.46%) (307.42%)
193 Harmony one $0.03 -8.02% 19 -0.25% 22 -11.13% 11 -19.7% -3 44 23 -44 $-0.32(-92.09%) (1164.01%)
194 Aragon ant $8.95 Ethereum... -4.94% 22 -1.56% 20 0.3% 28 -8.67% 10 7 5 46 $-5.11(-36.33%) (57.05%)
195 amp amp $0.01 -4.63% 24 -6.45% 15 -11.81% 10 76.76% 111 80 85 17 $-0.10(-91.66%) (1098.66%)
196 moonbeam glmr $0.45 -6.69% 18 5.36% 24 -12.37% 7 -15.9% 1 -19 -25 -23 $-13.13(-96.69%) (2924.1%)
197 flux flux $1.10 -5.9% 23 -7.89% 12 -15.84% 2 -5.5% 12 45 47 2 $-2.02(-64.76%) (183.76%)
198 sushiswap sushi $1.59 -6.8% 20 0.43% 20 -10.85% 13 -20.1% -3 7 7 -36 $-21.32(-93.05%) (1339.43%)
199 chia network xch $36.46 -6.83% 23 -5.71% 14 -12.6% 11 -25.06% -13 -16 -23 -40 $-360.68(-90.82%) (989.19%)
200 GMX gmx $38.47 avalanche... -7.8% 23 -4.74% 16 -15.28% 8 -29.28% -20 -48 -70 -120 $-50.55(-56.78%) (131.37%)