历史快照 - 2024-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,506.64 -5.15% -195 5.88% -193 -0.31% -195 -9.41% -195 -193 -192 -191 $-1,271.28(-26.61%) (36.25%)
202 Wrapped Bitcoin wbtc $69,161.96 telos... -3.63% -186 4.58% -184 -0.54% -186 0.41% -184 -185 -183 -181 $-3,856.97(-5.28%) (5.58%)
203 wrapped tron wtrx $0.12 energi, tron -1.91% -186 3.47% -184 1.29% -184 -9.82% -187 -189 -188 -187 $-0.02(-15.09%) (17.77%)
204 bitcoin bep2 btcb $69,131.08 Binance Chain... -3.65% -166 4.54% -164 -0.66% -162 0.31% -161 -160 -157 -160 $-3,918.03(-5.36%) (5.67%)
205 wrapped hbar whbar $0.10 -5.46% -164 0.75% -162 -8.99% -165 -17.41% -167 -165 -165 0 $-0.03(-24.77%) (32.93%)
206 wrapped beacon eth wbeth $3,636.01 -4.92% -160 5.78% -158 -0.2% -160 -8.98% -162 -154 -155 0 $-578.40(-13.72%) (15.91%)
207 Ethena USDe usde $1.00 -0.06% -145 -0.02% -142 0.0% -120 -0.15% -80 0 0 0 $0.00(-0.37%) (0.37%)
208 Rocket Pool ETH reth $3,863.68 -5.25% -144 5.78% -142 -0.09% -143 -9.76% -149 -149 -146 0 $-543.46(-12.33%) (14.07%)
209 zeebu zbu $4.75 -1.39% -130 1.56% -132 28.82% -111 24.72% -113 0 0 0 $-0.10(-2.01%) (2.05%)
210 venus bnb vbnb $14.03 Binance Smart... -1.23% -108 3.46% -111 1.44% -108 10.99% -101 -97 -95 0 $-1.23(-8.07%) (8.78%)
211 marinade staked sol msol $203.54 -4.44% -106 -6.96% -116 -7.82% -110 20.7% -92 -104 286 0 $-34.68(-14.56%) (17.04%)
212 wrapped bnb wbnb $581.33 avalanche... -1.28% -97 3.17% -108 1.03% -109 9.96% -92 -97 -103 -157 $-112.48(-16.21%) (19.35%)
213 cheelee cheel $17.36 -1.62% -96 6.93% -93 2.6% -95 0.76% -91 -130 -121 0 $-2.20(-11.26%) (12.68%)
214 Coinbase Wrapped Staked ETH cbeth $3,732.79 -5.05% -78 5.87% -74 -0.05% -74 -9.34% -82 -87 -90 0 $-596.75(-13.78%) (15.99%)
215 brett brett $0.08 -4.88% -71 -0.88% -73 73.08% 4 0.0% 0 0 0 0 $0.00(-4.88%) (5.13%)
216 orbler orbr $0.64 -11.24% -74 -25.56% -97 23.21% -35 17.13% -46 -52 -15 0 $-0.28(-30.03%) (42.92%)
217 Frax frax $1.00 harmony-shard... -0.08% -66 -0.05% -71 -0.08% -65 -0.05% -61 -106 -106 -159 $-0.13(-11.27%) (12.7%)
218 fasttoken ftn $1.78 0.29% -38 -1.61% -51 -2.5% -48 1.75% -44 -89 -74 0 $-0.07(-3.56%) (3.69%)
219 degen degen $0.04 -18.27% -55 -24.94% -75 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.87%) (40.58%)
220 wrapped kava wkava $0.96 -3.95% -30 5.65% -23 -2.74% -32 3.02% -26 -60 -68 -108 $-16.63(-94.56%) (1737.68%)
221 PAAL AI paal $0.59 -9.06% -37 1.62% -32 -12.98% -45 -25.44% -62 81 90 0 $-0.20(-25.44%) (34.12%)
222 Pocket Network pokt $0.25 -5.03% -12 -11.17% -28 -7.59% -21 41.66% 41 -68 -47 0 $-0.04(-14.71%) (17.25%)
223 Rollbit Coin rlb $0.12 -4.35% -6 8.15% -2 13.75% 15 -9.42% -20 -78 -85 0 $-0.13(-52.63%) (111.1%)
224 Telcoin tel $0.00 Ethereum... 2.25% 6 16.81% 10 5.99% 11 -0.92% 0 97 95 -11 $-0.06(-93.05%) (1339.07%)
225 Waves waves $3.17 Ethereum -2.21% 3 3.89% -1 -16.76% -19 -6.58% -12 -10 -31 -57 $-50.56(-94.1%) (1594.85%)
226 Kusama ksm $41.45 -6.56% -1 -0.94% -4 -14.81% -13 -20.42% -26 -63 -68 -71 $-552.99(-93.03%) (1334.01%)
227 Convex Finance cvx $3.68 ethereum... -6.36% -1 -1.41% -4 -10.66% -7 -23.08% -31 -38 -40 -111 $-46.07(-92.6%) (1251.45%)
228 tnc coin tnc $0.06 246.95% 257 6073.93% 625 362.39% 316 134.3% 162 552 538 -145 $-0.23(-79.35%) (384.28%)
229 JUST jst $0.04 Tron20, tron -3.26% 2 6.23% 2 -3.2% 0 -7.32% -8 -31 -23 -65 $-0.14(-78.37%) (362.34%)
230 hex hex $0.00 harmony-shard... -8.41% -3 -1.35% -5 -13.25% -12 -53.85% -94 -174 -170 -222 $-0.48(-99.6%) (24644.17%)
231 Kadena kda $1.26 -5.95% -2 -1.69% -5 -14.64% -15 -24.69% -32 -39 -50 -53 $-22.90(-94.8%) (1823.02%)
232 Audius audio $0.28 Ethereum -5.25% 0 3.76% 1 -5.97% -2 -9.64% -10 -5 -18 -93 $-3.77(-93.2%) (1370.34%)
233 cat in a dogs world mew $0.00 -19.44% -18 -45.67% -83 150.52% 196 0.0% 0 0 0 0 $0.00(-55.43%) (124.39%)
234 chromia chr $0.40 -15.51% -10 0.72% -4 -15.38% -10 -3.7% 7 -30 -4 19 $-1.04(-72.28%) (260.7%)
235 ator protocol ator $3.58 -4.35% 0 23.6% 26 21.3% 42 27.8% 50 193 133 0 $-0.16(-4.35%) (4.55%)
236 ICON icx $0.32 -5.78% 0 4.29% 0 -8.32% -4 -6.95% -1 -4 -19 -95 $-11.87(-97.37%) (3696.76%)
237 Coin98 c98 $0.43 Ethereum... -0.88% 4 15.7% 18 6.4% 23 -0.26% 14 29 19 9 $-4.84(-91.92%) (1136.94%)
238 0x0.ai: AI Smart Contract 0x0 $0.36 -9.56% -4 -9.87% -11 -0.86% 12 -18.69% -24 133 79 0 $-0.14(-28.37%) (39.61%)
239 neutron ntrn $1.10 -5.64% -2 5.4% 1 -11.1% -6 -25.46% -32 -61 -85 0 $-0.75(-40.63%) (68.44%)
240 aevo aevo $2.78 -11.19% -7 -4.83% -8 -22.34% -23 0.0% 0 0 0 0 $-0.80(-22.34%) (28.76%)
241 Band Protocol band $2.16 Fantom, Ethereum -2.54% 3 8.27% 4 -2.91% 8 -20.1% -26 -35 -28 -75 $-18.94(-89.74%) (874.95%)
242 WAX waxp $0.09 -4.15% -2 7.05% 1 -11.22% -3 -3.51% 6 7 -13 -42 $-4.52(-98.09%) (5133.68%)
243 Ontology ont $0.34 -5.22% -1 9.84% 10 -4.24% 9 -3.71% 6 -2 -15 -68 $-9.73(-96.61%) (2852.85%)
244 Baby Doge Coin babydoge $0.00 binance-smart... -5.98% -1 -2.82% -9 -13.97% -10 -40.35% -61 17 2 -92 $0.00(-51.81%) (107.49%)
246 Storj storj $0.71 energi... -4.94% 1 5.0% 1 -10.75% -2 -18.12% -18 -36 -31 -37 $-2.51(-78.02%) (354.99%)
247 UMA uma $3.71 avalanche... -8.12% -8 -0.99% -9 -14.71% -11 -21.47% -27 -74 24 -29 $-30.08(-89.03%) (811.84%)
248 xai xai $1.05 -8.64% -10 -0.37% -9 -16.96% -17 -26.36% -37 -36 9 0 $-0.49(-31.66%) (46.34%)
249 pups (ordinals) pups $37.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 VeThor Token vtho $0.00 vechain -6.18% -4 1.56% -8 -9.32% -2 -11.42% -7 5 8 62 $-0.03(-89.88%) (887.85%)
251 venus btc vbtc $1,405.45 -3.63% -1 4.53% -3 -0.65% 11 0.28% 10 -7 -9 0 $-80.14(-5.39%) (5.7%)
252 JOE joe $0.80 avalanche -6.38% -4 8.65% 7 -14.08% -10 39.09% 74 6 -21 -63 $-3.69(-82.24%) (463.11%)
253 virtua tvk $0.23 -8.89% -8 2.89% -3 -12.15% -7 11.62% 12 169 190 184 $-0.12(-34.1%) (51.75%)
254 API3 api3 $3.26 ethereum... -6.62% -5 2.17% -5 -15.78% -13 -17.67% -21 -46 37 -20 $-6.16(-65.35%) (188.58%)
255 creditcoin ctc $0.86 -5.78% -3 -2.61% -14 -17.4% -18 -5.86% 0 12 -5 74 $-0.24(-21.52%) (27.43%)
256 Kujira kuji $2.29 -6.04% -3 -0.16% -10 -20.75% -28 -46.59% -79 -122 -127 0 $-5.53(-70.7%) (241.27%)
257 zebec protocol zbc $0.03 -4.0% 86 -8.92% 63 -2.34% 99 73.21% 223 302 272 198 $-0.01(-16.33%) (19.51%)
258 yearn.finance yfi $8,347.02 Fantom... -3.57% -2 1.55% -7 -6.04% -2 -16.35% -18 -41 -54 -105 $-74,398.17(-89.91%) (891.31%)
259 Swipe sxp $0.46 harmony-shard... -2.79% -1 8.62% 7 -5.21% 2 -6.24% -2 -9 -33 -135 $-5.02(-91.57%) (1086.78%)
260 wilder world wild $1.04 -2.53% 1 11.54% 15 44.57% 78 19.42% 40 130 83 34 $-0.10(-8.63%) (9.44%)
261 Balancer bal $4.85 polygon-pos... -4.65% -2 3.77% 1 -5.63% 2 -14.28% -15 -21 -42 -135 $-66.90(-93.24%) (1379.29%)
262 LCX lcx $0.35 ethereum... -6.18% -7 8.59% 12 6.04% 27 29.88% 52 -36 107 126 $-0.14(-28.06%) (39.0%)
263 propy pro $2.70 3.11% 16 25.26% 36 11.37% 34 287.75% 299 271 259 201 $0.00(0.0%) (0.0%)
264 DigiByte dgb $0.02 -7.45% -10 -1.14% -12 15.1% 37 5.66% 19 41 20 -53 $-0.14(-89.86%) (886.13%)
265 Stride strd $3.04 -1.6% 7 1.7% -5 -14.12% -12 -29.29% -48 -145 -87 0 $-4.01(-56.9%) (132.01%)
266 Cyberconnect cyber $13.82 -3.63% 3 4.38% 4 6.19% 20 20.97% 36 47 137 0 $-0.63(-4.33%) (4.53%)
267 alex lab alex $0.43 -8.3% -10 -3.54% -13 -2.95% 8 6.73% 24 -13 -28 0 $-0.08(-14.92%) (17.54%)
268 Prometeus prom $14.25 Ethereum... -4.01% 5 7.0% 10 1.57% 19 0.01% 12 44 92 35 $-55.50(-79.57%) (389.38%)
269 alephium alph $3.48 1.85% 19 14.96% 22 25.11% 47 19.51% 44 -10 20 0 $-0.35(-9.05%) (9.95%)
270 toshi toshi $0.00 -13.12% -19 16.62% 25 -2.08% 9 172.25% 211 230 207 0 $0.00(-13.12%) (15.1%)
271 rsk infrastructure framework rif $0.26 -6.27% -8 6.63% 6 -6.27% -3 0.89% 10 26 1 -30 $-0.18(-41.34%) (70.49%)
272 Alchemy Pay ach $0.03 binance-smart... -6.33% -5 2.89% 1 -19.48% -25 0.2% 12 32 21 -92 $-0.12(-78.16%) (357.91%)
273 open campus edu $0.88 -6.54% -8 -2.23% -6 -20.28% -22 -30.1% -46 -22 -4 0 $-0.56(-38.72%) (63.18%)
274 Celer Network celr $0.03 Ethereum... -0.43% 8 14.68% 19 -0.15% 11 5.23% 18 14 9 -60 $-0.14(-81.33%) (435.75%)
275 Beldex bdx $0.04 -0.56% 6 -3.11% -10 -8.19% 1 -3.13% 7 -68 -67 -96 $-0.02(-35.58%) (55.23%)
276 LINK ln $33.22 -5.39% -5 -2.67% -18 -7.08% -7 -6.2% -5 -51 -51 -134 $-262.22(-88.76%) (789.44%)
277 Synapse syn $1.38 Fantom... -8.95% -15 -15.38% -40 7.28% 21 -3.55% -3 23 173 -25 $-0.51(-27.12%) (37.22%)
278 decentralized social deso $28.93 -2.95% -3 -4.04% -22 -4.77% -4 -25.86% -47 -120 -115 4 $-75.82(-72.38%) (262.09%)
279 COTI coti $0.16 ethereum... -7.57% -15 -0.78% -15 -16.26% -25 -34.32% -63 31 126 18 $-0.49(-74.99%) (299.88%)
280 iexec rlc rlc $3.51 -3.07% -2 7.67% 4 -6.17% -7 -18.82% -33 -9 71 -58 $-8.14(-69.83%) (231.47%)
281 Coq Inu coq $0.00 -10.32% -21 -9.83% -37 -9.46% -16 -26.5% -49 43 60 0 $0.00(-39.17%) (64.39%)
282 IOST iost $0.01 -1.37% 2 11.15% 6 -2.88% -1 -6.93% -14 -25 -30 -97 $-0.11(-90.61%) (964.46%)
283 Aleph Zero azero $0.95 -3.61% -6 -4.32% -26 -7.41% -12 -36.04% -73 -86 -121 0 $-0.92(-49.1%) (96.45%)
284 magic magic $0.96 -7.3% -14 -0.22% -16 -15.11% -29 -32.46% -65 -105 -94 -134 $-1.16(-54.59%) (120.23%)
285 SwissBorg chsb $0.26 Ethereum -2.46% -5 1.11% -13 -2.33% -1 -3.33% -8 -15 -26 -84 $-1.27(-83.09%) (491.44%)
286 Venus xvs $15.96 binance-smart... -1.38% 1 4.99% -5 -3.1% -3 19.44% 34 -23 -38 -8 $-122.78(-88.5%) (769.21%)
287 Marlin pond $0.03 Ethereum... -6.45% -13 4.79% -5 -9.96% -21 -11.73% -23 -40 31 29 $-0.23(-88.34%) (757.52%)
288 guildfi gf $0.42 -10.07% -22 2.4% -8 -25.99% -45 -27.88% -52 63 85 0 $-0.23(-35.02%) (53.89%)
289 Huobi BTC hbtc $27,398.57 Ethereum... 9.06% 17 14.93% 13 -13.78% -25 18.56% 29 -76 -149 -237 $-40,392.38(-59.58%) (147.43%)
290 Lisk lsk $1.89 -5.37% -7 -0.53% -14 -4.46% 0 -10.6% -21 -30 -5 -71 $-32.22(-94.46%) (1704.84%)
291 pundi x[new] pundix $0.94 7.47% 14 37.09% 42 40.78% 61 33.8% 51 49 32 -62 $-3.38(-78.22%) (359.03%)
292 binaryx bnx $0.67 1.15% 6 6.12% 2 16.51% 27 23.96% 40 76 72 -85 $-0.92(-58.04%) (138.3%)
293 braintrust btrst $1.05 ethereum... 25.5% 41 28.25% 32 26.31% 46 11.52% 19 -47 -40 -49 $-9.16(-89.7%) (870.91%)
294 Helium Mobile mobile $0.00 -8.38% -9 -9.29% -31 -30.68% -54 -31.27% -60 -70 -76 0 $0.00(-55.94%) (126.95%)
295 rss3 rss3 $0.44 Ethereum -8.42% -9 -1.02% -10 -20.72% -36 -6.0% -2 125 206 61 $-0.13(-23.18%) (30.18%)
296 portal portal $1.57 -8.05% -6 -8.14% -27 -29.02% -51 -37.4% -90 0 0 0 $-1.10(-41.33%) (70.43%)
297 bigtime bigtime $0.30 -7.8% -6 -1.34% -5 -19.49% -3 -47.38% -45 -4 -19 0 $-0.50(-62.4%) (165.99%)
298 Mog Coin mog $0.00 -2.76% -2 2.47% -8 -21.61% -40 -30.38% -59 0 0 0 $0.00(-49.86%) (99.46%)
299 l7 lsd $5.64 -1.31% 0 6.39% -2 -5.94% -4 -22.14% -45 -105 -127 0 $-5.68(-50.16%) (100.62%)
300 seedify.fund sfund $3.84 binance-smart... -3.84% -5 -4.93% -21 -14.14% -22 -13.61% -25 -52 -64 76 $-12.47(-76.47%) (325.06%)
301 tribe tribe $0.43 34.33% 48 44.72% 54 43.44% 61 29.16% 46 -58 -52 -68 $-1.78(-80.57%) (414.71%)