历史快照 - 2024-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Tellor trb $90.17 Ethereum... 4.17% 0 9.36% 0 -4.79% -4 -14.94% -29 -115 -120 256 $-172.20(-65.63%) (190.96%)
303 Syscoin sys $0.29 -4.26% -12 9.71% 1 5.74% 11 9.61% 17 75 65 -69 $-0.94(-76.29%) (321.8%)
304 Cartesi ctsi $0.29 polygon-pos... 5.2% 1 9.99% 2 -9.87% -12 -24.01% -45 -72 -42 -33 $-1.43(-83.01%) (488.72%)
305 VVS Finance vvs $0.00 cronos 4.88% 2 6.97% -4 -2.61% -1 -12.49% -23 -14 -30 -58 $0.00(-12.49%) (14.28%)
306 pundi x[new] pundix $0.88 18.64% 19 53.88% 60 23.28% 39 23.53% 37 33 13 -77 $-3.45(-79.73%) (393.33%)
307 Huobi BTC hbtc $25,123.14 Ethereum... 10.87% 9 -36.82% -86 -17.13% -34 11.78% 21 -94 -175 -255 $-42,667.81(-62.94%) (169.83%)
308 stratis [new] strax $0.12 2.52% -4 7.78% -3 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.91%) (20.35%)
309 Numeraire nmr $35.76 energi, Ethereum 3.89% -3 14.45% 4 -5.49% -7 -32.38% -63 -22 24 -55 $-66.07(-64.89%) (184.79%)
310 unizen zcx $0.32 15.94% 9 12.83% 0 -2.32% -5 85.74% 127 0 0 0 $-0.06(-15.14%) (17.83%)
311 sleepless ai ai $1.59 4.09% -3 2.54% -12 -9.87% -16 -29.72% -59 -32 -18 0 $-0.67(-29.72%) (42.3%)
312 dusk network dusk $0.52 ethereum... 2.94% -2 6.29% -4 -16.07% -25 43.81% 79 1 125 24 $-0.52(-50.14%) (100.58%)
313 slerf slerf $0.43 5.18% 0 -5.96% -25 -42.02% -90 0.0% 0 0 0 0 $-0.45(-51.03%) (104.22%)
314 Covalent cqt $0.31 16.7% 16 13.26% 3 -5.98% -5 -17.47% -19 -6 -63 1 $-0.12(-27.49%) (37.9%)
315 Keep Network keep $0.22 Ethereum... 2.22% -4 6.31% -6 -22.5% -43 30.97% 53 9 -31 -99 $-1.25(-84.8%) (557.97%)
316 Civic cvc $0.21 energi, Ethereum 2.71% -4 -1.57% -16 -15.36% -22 47.62% 82 57 44 -55 $-1.14(-84.22%) (533.74%)
317 hive hive $0.42 3.85% -2 9.75% -3 -10.87% -14 -8.52% -18 -43 -65 -125 $-2.50(-85.56%) (592.66%)
318 bora bora $0.21 ethereum... -1.24% -9 5.73% -7 -12.52% -18 -4.56% -7 -24 -26 -120 $-1.34(-86.43%) (637.0%)
319 Nano nano $1.55 2.81% -2 14.79% 9 -8.62% -12 -0.62% 0 -37 -31 -74 $-32.15(-95.39%) (2069.91%)
320 Power Ledger powr $0.39 ethereum... 3.85% -2 12.24% 10 -8.89% -9 -0.6% 6 -44 -83 -25 $-1.42(-78.25%) (359.71%)
321 World Mobile Token wmt $0.41 cardano -2.07% -7 72.79% 115 76.69% 130 60.76% 107 86 92 29 $-0.01(-2.07%) (2.11%)
322 Dent dent $0.00 Ethereum 8.64% 9 19.61% 20 -0.76% 6 -9.01% -12 25 -6 -56 $-0.10(-97.97%) (4837.54%)
323 ConstitutionDAO people $0.04 Ethereum 8.42% 11 14.51% 13 -6.25% -4 -20.7% -38 -26 -70 -86 $-0.02(-30.94%) (44.8%)
324 fusionist ace $9.05 4.03% 0 5.59% -3 -16.94% -23 -31.63% -62 -72 -75 0 $-6.34(-41.2%) (70.07%)
325 rsk smart bitcoin rbtc $71,863.04 3.46% 1 9.71% 4 2.71% 10 4.96% 13 -8 -45 -46 $-753.38(-1.04%) (1.05%)
326 node ai gpu $2.18 -14.11% -26 -18.22% -48 59.75% 111 0.0% 0 0 0 0 $-0.49(-18.22%) (22.27%)
327 hooked protocol hook $1.41 1.86% -6 7.83% 4 -9.67% 0 -1.22% 12 1 9 -23 $-2.43(-63.36%) (172.91%)
328 usdb usdb $1.02 -0.02% -8 0.86% -12 0.82% 9 1.18% 8 0 0 0 $0.00(-0.35%) (0.35%)
329 vulcan forged pyr pyr $6.84 4.26% 3 1.16% -10 -13.77% -19 -33.22% -66 -61 -94 -53 $-36.27(-84.13%) (530.28%)
330 oraichain orai $15.07 4.48% 5 3.14% -7 6.27% 17 -16.71% -29 61 43 0 $-4.53(-23.12%) (30.08%)
331 phala network pha $0.27 3.34% -2 6.65% 1 -11.97% -18 41.51% 77 103 107 -9 $-0.97(-78.17%) (358.01%)
332 paypal usd pyusd $1.00 -0.03% -9 0.01% -14 0.14% 8 -0.0% -23 -147 -142 0 $-0.03(-2.57%) (2.64%)
333 Status SNT $0.05 Ethereum 5.07% 3 14.52% 10 -2.76% -1 -5.75% -6 -49 -61 -75 $-0.62(-92.59%) (1249.44%)
334 apex protocol apex $3.38 0.39% -6 2.89% -9 1.06% 7 -1.17% 3 0 0 0 $-0.14(-4.11%) (4.29%)
335 braintrust btrst $0.84 ethereum... 6.14% 6 -0.49% -15 2.07% 8 -9.11% -12 -87 -89 -93 $-9.37(-91.79%) (1118.47%)
336 nfprompt nfp $0.75 1.36% -3 6.65% -1 -11.0% -13 -34.91% -72 -38 -42 0 $-0.40(-34.91%) (53.64%)
337 nakamoto games naka $2.05 10.98% 15 8.81% 3 -12.17% -15 -30.15% -63 -38 -39 0 $-1.02(-33.12%) (49.52%)
338 bluzelle blz $0.43 -2.43% -11 13.94% 13 -5.33% -5 18.76% 51 -29 -49 200 $-0.02(-5.33%) (5.63%)
339 horizen zen $12.33 -4.69% -17 -2.49% -17 -14.06% -19 -5.17% -4 -14 -16 -120 $-135.22(-91.65%) (1096.9%)
340 oasys oas $0.09 4.63% 2 10.95% 7 -12.31% -15 -29.31% -50 -96 -111 0 $-0.05(-36.18%) (56.69%)
341 flex flex $1.84 0.25% -3 0.49% -14 0.72% 7 7.28% 16 -85 -166 -132 $-6.10(-76.87%) (332.31%)
342 Ark ark $1.01 4.83% 1 4.03% -5 -15.6% -25 -14.04% -25 -69 -55 38 $-9.28(-90.23%) (923.48%)
343 AllianceBlock Nexera nxra $0.24 0.95% -3 11.3% 7 2.08% 7 64.8% 107 34 -11 0 $-0.04(-14.38%) (16.79%)
344 zebec protocol zbc $0.04 8.76% 10 -2.12% -20 -1.76% 8 95.06% 149 215 198 107 $-0.01(-12.84%) (14.73%)
345 Bone ShibaSwap bone $0.78 5.03% 0 8.63% 1 -15.14% -24 -34.4% -74 -53 -66 -184 $-1.24(-61.34%) (158.65%)
346 moonriver movr $19.84 meter, moonriver 3.5% 0 4.5% -5 -11.48% -17 -16.91% -30 -103 -129 35 $-438.74(-95.67%) (2211.46%)
347 Orca orca $3.50 -2.18% -8 -6.4% -21 -10.86% -11 -29.45% -53 0 0 0 $-1.74(-33.17%) (49.64%)
348 Hashflow hft $0.45 6.75% 12 11.1% 7 -4.07% 1 -8.37% 1 -21 -13 -99 $-0.38(-46.09%) (85.5%)
349 Secret scrt $0.63 3.93% 6 9.82% 3 -6.07% -3 -7.62% -9 -3 -29 -90 $-9.28(-93.63%) (1469.95%)
350 tribe tribe $0.32 10.9% 23 19.13% 23 -32.65% -59 6.34% 20 -114 -111 -118 $-1.89(-85.54%) (591.39%)
351 Milady Meme Coin ladys $0.00 2.03% -1 20.75% 26 -21.56% -39 13.04% 41 0 0 0 $0.00(-40.16%) (67.11%)
352 nym nym $0.24 -0.83% -8 -4.26% -19 0.13% 6 -18.15% -34 -33 -37 -49 $-0.09(-28.24%) (39.35%)
353 Maverick Protocol mav $0.68 4.89% 5 -2.68% -19 9.88% 24 6.71% 22 -88 -35 0 $-0.11(-13.4%) (15.47%)
354 usdj usdj $1.11 0.09% -7 -1.2% -16 -1.31% 0 -2.03% -2 -88 -96 -216 $-0.04(-3.56%) (3.69%)
355 mvl mvl $0.01 Ethereum 2.49% -2 4.24% -6 -12.02% -21 2.55% 7 14 -3 -75 $-0.06(-89.99%) (899.03%)
356 dione protocol dione $0.02 7.45% 6 22.07% 27 97.54% 156 149.73% 210 236 220 0 $0.00(0.0%) (0.0%)
357 metfi metfi $1.44 1.05% -8 2.22% -12 0.0% 0 0.0% 0 0 0 0 $-0.05(-3.09%) (3.19%)
358 request req $0.17 3.36% -2 11.17% -1 -17.67% -32 14.07% 37 -8 -1 -80 $-0.82(-82.83%) (482.43%)
359 hivemapper honey $0.13 9.64% 25 1.93% 26 -10.07% 20 -32.04% -29 -55 46 0 $-0.19(-59.35%) (145.99%)
360 syntropy noia $0.23 -7.52% -23 13.34% 1 -9.04% -18 -27.05% -60 -2 169 154 $-0.09(-27.05%) (37.08%)
361 inSure DeFi sure $0.01 Ethereum... 2.67% -4 13.86% 2 -0.18% -2 -25.46% -56 -21 -76 -167 $-0.05(-89.28%) (832.82%)
362 Myria myria $0.01 4.29% -1 1.98% -14 -8.41% -6 -29.97% -55 24 32 0 $-0.01(-35.04%) (53.93%)
363 truefi tru $0.15 -0.24% -12 16.06% 15 -5.2% -10 79.49% 124 130 136 -29 $-0.02(-14.15%) (16.49%)
364 Stargate Finance stg $0.81 arbitrum-one... 5.61% 2 15.29% 11 6.37% 16 7.76% 26 -34 -37 -134 $-0.42(-33.94%) (51.38%)
365 smardex sdex $0.02 10.59% 17 15.22% 11 5.71% 10 -10.81% -24 -10 -54 0 $0.00(-12.38%) (14.13%)
366 Heroes of Mavia mavia $5.43 5.14% 3 4.87% -12 -17.49% -35 -34.76% -79 0 0 0 $-4.29(-44.15%) (79.06%)
367 tokamak network ton $3.71 4.74% 1 22.72% 35 17.64% 39 23.15% 43 18 8 0 $0.00(0.0%) (0.0%)
368 art de finance adf $1.08 -0.14% -9 -5.6% -15 -22.96% -30 -32.66% -55 -127 -60 0 $-4.11(-79.17%) (380.17%)
369 Acala aca $0.17 polkadot 6.74% 6 7.24% -10 -11.71% -25 24.04% 44 -25 -2 -18 $-0.04(-17.67%) (21.46%)
370 TokenFi token $0.16 5.46% 4 10.16% -3 -27.6% -62 93.46% 143 0 0 0 $-0.06(-27.6%) (38.12%)
371 Radiant Capital rdnt $0.33 2.89% -6 7.86% -3 -3.55% -5 -14.36% -17 -66 -76 -40 $-0.14(-29.33%) (41.51%)
372 ontology gas ong $0.43 8.94% 15 15.62% 14 -0.44% -2 -0.89% 0 -50 -62 -95 $-2.29(-84.31%) (537.34%)
373 dogelon mars elon $0.00 Ethereum 6.16% 5 8.73% -9 3.54% 9 -18.71% -42 27 -14 -173 $0.00(-87.2%) (681.52%)
374 highstreet high $3.17 1.37% -11 18.62% 19 46.55% 86 33.92% 66 51 54 -31 $-1.20(-27.44%) (37.81%)
375 LooksRare looks $0.16 Ethereum 6.16% 5 5.19% -15 5.43% 15 0.35% 5 45 51 -23 $-0.18(-53.11%) (113.25%)
376 xyo xyo $0.01 22.58% 40 24.65% 34 9.49% 23 -10.67% -25 47 33 -31 $-0.06(-84.58%) (548.54%)
377 symbol xym $0.03 1.9% -5 3.6% -19 -2.92% -12 -19.88% -45 -107 -120 -182 $-0.42(-94.06%) (1583.97%)
378 WINkLink win $0.00 Tron20, tron 5.95% 7 12.53% 4 -2.57% -10 -18.57% -44 -7 20 -66 $0.00(-93.92%) (1544.02%)
379 bounce token auction $24.14 -0.17% -15 9.56% -5 0.73% -3 -11.93% -29 -120 -103 93 $-40.92(-62.89%) (169.5%)
380 Sun Token sun $0.02 Tron20, tron 1.23% -9 10.84% -1 1.86% 7 -3.01% -9 41 38 -2 $-6.09(-99.74%) (38565.86%)
381 Aavegotchi ghst $2.96 Ethereum... 0.21% -14 7.05% -11 117.6% 179 147.03% 202 137 134 36 $-0.43(-12.79%) (14.67%)
382 venus eth veth $76.59 Binance Smart... 7.72% 9 13.16% 5 3.27% 9 -5.43% -18 -40 -40 0 $-20.54(-21.15%) (26.82%)
383 mimblewimblecoin mwc $14.20 2.76% -6 23.66% 31 12.03% 22 64.94% 102 143 0 0 $0.00(0.0%) (0.0%)
384 liquity lqty $1.63 Ethereum... 0.43% -14 -6.96% -40 8.0% 16 -13.59% -37 -70 -80 -198 $-46.42(-96.62%) (2856.4%)
385 DODO dodo $0.25 3.79% -4 14.0% 6 -9.53% -28 -7.44% -26 -29 -59 -77 $-0.07(-20.5%) (25.78%)
386 zignaly zig $0.11 16.83% 24 16.38% 15 3.31% 6 -6.33% -23 73 77 0 $-0.02(-13.5%) (15.6%)
387 Aurora aurora $0.35 Ethereum, aurora 3.52% -4 -0.71% -31 -13.85% -36 17.32% 32 -39 -31 105 $-0.23(-39.33%) (64.82%)
388 alpha finance lab alpha $0.18 2.35% -9 25.36% 33 3.63% 6 -6.27% -22 14 -12 -86 $-2.44(-93.26%) (1383.36%)
389 Steem steem $0.33 4.43% -1 13.99% 9 -7.9% -25 -5.38% -16 -35 -51 -99 $-7.70(-95.87%) (2319.72%)
390 multibit mubi $0.16 -10.06% -42 46.27% 68 48.21% 84 24.22% 44 2 -121 0 $-0.14(-47.52%) (90.53%)
391 metars genesis mrs $1.79 3.44% -2 9.7% -3 2.3% 4 -12.79% -38 -4 -10 -84 $-1.32(-42.47%) (73.83%)
392 Verge xvg $0.01 5.2% 1 -27.11% -85 39.76% 70 45.17% 69 113 85 47 $-0.25(-96.43%) (2701.12%)
393 Gains Network gns $4.94 polygon-pos 5.1% -1 10.46% -3 -3.48% -19 -18.21% -51 -126 -127 -211 $-4.06(-45.11%) (82.19%)
394 kyber network crystal v2 knc $0.79 5.39% 1 8.03% -10 -14.37% -33 -9.55% -11 -57 -55 -168 $-4.84(-85.91%) (609.57%)
395 dkargo dka $0.04 ethereum... 10.04% 10 6.39% -14 -8.47% -28 -10.68% -34 -66 -82 -108 $-0.51(-92.67%) (1264.9%)
396 pax dollar usdp $1.00 Ethereum 0.06% -10 -0.0% -34 0.0% -18 -0.05% -72 -235 -234 -330 $-0.05(-4.59%) (4.82%)
397 hifi finance hifi $1.21 5.22% 1 21.65% 28 -13.02% -37 50.41% 86 54 44 63 $-1.20(-49.67%) (98.7%)
398 chaingpt cgpt $0.34 6.93% 4 2.13% -26 -11.56% -27 -28.6% -65 26 88 0 $-0.18(-34.72%) (53.18%)
399 orchid oxt $0.15 6.96% 4 11.5% 7 -5.61% -16 -6.18% -11 -50 -30 -31 $-0.70(-82.43%) (469.02%)
400 sovryn sov $2.44 11.92% 14 25.9% 39 38.06% 123 39.66% 124 9 0 0 $-0.15(-5.88%) (6.25%)
401 Radicle rad $2.82 Ethereum 3.98% -4 10.27% 2 -6.02% -20 15.5% 23 -37 -12 -104 $-24.05(-89.5%) (851.96%)