历史快照 - 2024-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.63 7.3% 15 -7.36% 0 -16.45% 0 -28.05% -7 13 15 123 $-0.79(-32.54%) (48.23%)
102 pancakeswap cake $4.06 3.92% 12 4.57% 8 -7.35% 10 8.89% 20 17 -4 -24 $-38.53(-90.47%) (948.85%)
103 kucoin token kcs $10.38 0.17% 6 2.09% 6 -17.92% -4 -30.92% -16 -23 -23 -34 $-16.75(-61.75%) (161.42%)
104 gnosis gno $377.99 7.11% 13 16.45% 17 4.43% 14 -11.21% 4 11 18 38 $-202.77(-34.91%) (53.64%)
105 dYdX dydx $3.21 ethereum... 4.18% 14 5.43% 11 -12.26% 6 -24.05% -5 -23 28 11 $-23.51(-88.0%) (733.21%)
106 Helium hnt $5.88 -1.74% 9 6.09% 11 -5.7% 9 -36.13% -22 -39 -33 77 $-46.83(-88.84%) (795.84%)
107 AIOZ Network aioz $0.87 Ethereum... 3.96% 13 0.85% 6 -10.06% 6 6.19% 21 171 160 446 $-0.92(-51.35%) (105.56%)
108 Echelon Prime prime $25.98 4.71% 15 28.5% 25 17.15% 62 43.31% 84 122 110 0 $-1.67(-6.04%) (6.43%)
109 klaytn klay $0.25 2.63% 13 5.84% 11 -9.81% 5 -11.12% 5 -9 -6 -37 $-4.01(-94.04%) (1576.59%)
110 Ribbon Finance rbn $1.70 Ethereum... 1.35% 11 2.43% 8 19.6% 27 5.23% 19 110 135 150 $-3.09(-64.53%) (181.9%)
111 Oasis Network rose $0.13 5.52% 15 10.97% 14 -9.44% 5 -27.33% -10 -19 -24 13 $-0.43(-76.22%) (320.47%)
112 Osmosis osmo $1.35 2.55% 12 8.14% 12 0.43% 15 -18.64% 14 -21 -29 5 $-0.55(-28.83%) (40.5%)
113 blur blur $0.57 5.68% 14 10.03% 17 -7.1% 8 -20.2% -1 -25 -4 51 $-0.70(-55.31%) (123.75%)
114 Bitcoin Gold btg $49.36 1.07% 11 9.29% 15 0.56% 14 -11.51% 4 27 34 40 $-450.77(-90.13%) (913.26%)
115 woo network woo $0.45 3.62% 13 4.7% 12 -5.77% 10 -22.53% -4 -10 -21 6 $-1.21(-72.8%) (267.65%)
116 terra classic lunc $0.00 6.05% 16 3.72% 12 -11.26% 3 -28.56% -11 -4 -20 -43 $0.00(-73.14%) (272.33%)
117 Astar astr $0.15 12.16% 23 18.99% 22 0.74% 17 -6.34% 13 -41 -24 34 $-0.05(-25.37%) (34.0%)
118 dymension dym $5.58 3.57% 13 0.76% 8 -4.96% 11 -15.29% 2 -45 0 0 $-2.69(-32.53%) (48.22%)
119 radix xrd $0.08 4.23% 15 15.19% 19 -4.48% 11 93.2% 87 27 26 -23 $-0.06(-44.93%) (81.6%)
120 book of meme bome $0.01 2.84% 13 -12.35% -5 7.07% 18 0.0% 0 0 0 0 $-0.01(-32.81%) (48.84%)
121 NEXO nexo $1.42 Fantom... 3.21% 14 11.48% 15 2.24% 15 -1.09% 14 2 -1 -3 $-2.50(-63.75%) (175.89%)
122 Curve DAO Token crv $0.66 arbitrum-one... 3.5% 17 8.32% 15 -8.15% 10 -16.4% 1 -1 -10 -52 $-10.96(-94.35%) (1670.71%)
123 gatetoken gt $7.91 1.41% 14 -7.66% -1 -8.95% 8 46.16% 56 12 6 -30 $-3.40(-30.06%) (42.99%)
124 Manta Network manta $3.03 1.74% 14 11.74% 17 -4.49% 11 -15.5% 0 -22 0 0 $-0.90(-22.89%) (29.68%)
125 IoTeX iotx $0.08 binance-smart... -4.61% 5 19.94% 20 7.06% 17 11.5% 25 20 24 33 $-0.16(-66.04%) (194.49%)
126 wemix wemix $2.11 Klaytn -0.58% 10 8.11% 9 -14.94% -4 -29.42% -17 -32 -47 15 $-22.15(-91.29%) (1048.35%)
127 ether.fi ethfi $6.50 14.98% 20 20.03% 20 20.98% 36 0.0% 0 0 0 0 $-1.14(-14.93%) (17.55%)
128 USDD usdd $1.00 tron... 0.19% 13 0.13% 4 -0.09% 12 -0.22% 13 -27 -29 -53 $0.00(-0.42%) (0.42%)
129 AltLayer alt $0.65 2.98% 14 22.92% 25 2.22% 17 16.87% 31 25 0 0 $-0.02(-2.71%) (2.79%)
130 1inch 1inch $0.61 energi... 7.92% 18 14.01% 18 1.02% 17 -2.46% 13 1 -2 -23 $-6.87(-91.83%) (1123.82%)
131 Ethereum Name Service ens $22.47 Ethereum 10.42% 21 18.66% 21 -0.73% 14 -11.82% 5 -21 -13 28 $-54.83(-70.93%) (244.02%)
132 Ocean Protocol ocean $1.21 sora, Ethereum 4.71% 13 8.51% 12 0.39% 16 -11.45% 5 78 72 46 $-0.60(-33.23%) (49.77%)
133 terra luna $0.94 4.3% 17 -0.82% 9 -20.23% 0 -17.02% 5 7 5 -2 $-5.35(-85.02%) (567.38%)
134 enjin coin enj $0.48 6.96% 21 10.86% 17 -8.65% 7 -25.68% -7 16 6 -28 $-4.00(-89.34%) (837.67%)
135 xdc network xdc $0.05 2.48% 18 2.36% 11 -8.78% 8 3.61% 23 -18 -31 -41 $-0.14(-74.75%) (296.04%)
136 skale network skl $0.12 1.51% 15 6.97% 13 0.38% 26 17.0% 41 12 -6 57 $-0.76(-86.37%) (633.76%)
137 ethereumpow ethw $5.87 24.3% 42 25.1% 42 30.87% 57 44.94% 62 49 34 -18 $-1.99(-25.29%) (33.86%)
138 Theta Fuel tfuel $0.10 7.62% 21 18.14% 30 9.41% 33 4.03% 23 63 55 -8 $-0.49(-83.55%) (507.94%)
139 0x zrx $0.74 avalanche... 7.3% 19 16.31% 26 -28.26% -13 29.47% 48 61 55 26 $-1.62(-68.55%) (217.99%)
140 Rocket Pool rpl $30.95 Ethereum 6.94% 21 12.48% 24 -3.11% 15 -11.34% 7 -22 -43 -72 $-28.66(-48.08%) (92.62%)
141 Ankr ankr $0.06 Ethereum... -0.23% 13 15.57% 25 11.09% 36 25.25% 42 74 64 -14 $-0.13(-67.84%) (210.97%)
142 Celo celo $1.17 Celo 6.25% 18 10.44% 17 -8.57% 7 -5.09% 11 13 13 -17 $-6.47(-84.7%) (553.66%)
143 green metaverse token gmt $0.33 3.79% 13 10.05% 18 -5.21% 8 -7.4% 8 -5 -18 34 $-3.50(-91.3%) (1049.19%)
144 mantra om $0.78 5.76% 18 21.79% 34 -4.15% 12 154.03% 148 75 364 0 $-0.03(-4.15%) (4.33%)
145 compound comp $76.12 3.95% 12 8.14% 13 -3.73% 12 -16.98% -5 -8 -3 -10 $-778.36(-91.09%) (1022.56%)
146 Zilliqa zil $0.04 binance-smart... 6.77% 17 10.31% 16 -4.71% 8 0.48% 13 12 8 -43 $-0.20(-85.09%) (570.49%)
147 SuperFarm super $1.25 7.12% 18 6.85% 10 -7.88% 3 -15.44% -5 17 52 237 $-0.27(-17.91%) (21.82%)
148 golem glm $0.60 8.6% 21 16.8% 26 5.19% 24 -13.1% 1 87 71 14 $-0.49(-44.72%) (80.89%)
149 Ravencoin rvn $0.04 5.95% 22 -3.56% 1 11.5% 35 49.92% 68 50 51 -16 $-0.19(-82.09%) (458.49%)
150 DeXe dexe $15.85 2.27% 16 16.37% 30 17.37% 42 61.6% 81 182 136 122 $-1.37(-7.95%) (8.63%)
151 holo hot $0.00 7.89% 24 13.31% 24 -4.17% 15 -19.29% -7 15 9 -25 $-0.03(-88.28%) (753.34%)
152 Tether Gold xaut $2,341.02 ethereum... 1.4% 12 2.58% 8 7.46% 30 7.64% 22 -24 -21 -53 $0.00(0.0%) (0.0%)
153 FTX Token ftt $1.74 Ethereum... 1.42% 14 0.2% 2 -18.31% -9 -29.68% -20 -29 -63 -41 $-78.13(-97.82%) (4483.4%)
154 Frax Share fxs $7.19 Solana, evmos... 2.89% 16 8.02% 16 -9.96% 5 -22.0% -9 -50 -49 -70 $-33.04(-82.12%) (459.24%)
155 Biconomy bico $0.80 Ethereum -14.01% -9 10.48% 22 40.63% 64 38.47% 58 67 72 16 $-0.13(-14.01%) (16.3%)
156 Raydium ray $2.14 Solana, Ethereum 2.97% 16 -4.57% -3 3.6% 25 58.77% 76 37 30 267 $-14.38(-87.02%) (670.68%)
157 Livepeer lpt $17.68 Ethereum... 4.14% 17 7.88% 14 -14.34% -5 -22.26% -11 71 65 34 $-57.32(-76.43%) (324.28%)
158 Siacoin sc $0.01 1.94% 15 7.49% 15 -7.15% 9 0.68% 12 -29 -22 11 $-0.08(-89.6%) (861.8%)
159 ssv network ssv $55.07 Ethereum 6.65% 19 18.5% 27 -8.88% 6 44.72% 60 24 8 -36 $-8.12(-12.85%) (14.75%)
160 APENFT nft $0.00 ethereum... 2.81% 16 5.84% 12 -2.42% 18 -16.44% -8 -21 -14 107 $0.00(-92.58%) (1246.96%)
161 Trust Wallet Token twt $1.31 binancecoin... 5.22% 16 1.89% 6 -7.15% 8 -15.83% -6 -29 -27 -64 $-1.33(-50.48%) (101.95%)
162 Pixels pixel $0.69 4.27% 18 8.21% 20 -14.92% -1 -24.65% -14 0 0 0 $-0.22(-24.65%) (32.71%)
163 Qtum qtum $5.05 16.52% 36 21.8% 35 5.5% 26 -3.92% 8 16 11 -31 $-89.63(-94.67%) (1775.98%)
164 reserve rights rsr $0.01 8.48% 21 13.03% 24 -17.09% -6 76.28% 96 157 135 26 $-0.10(-90.71%) (976.86%)
165 arkham arkm $2.47 10.67% 31 3.32% 55 -13.22% 46 -36.72% -2 216 235 0 $-1.43(-36.72%) (58.04%)
166 Mask Network mask $5.25 energi... 2.57% 17 6.97% 17 -0.04% 22 2.17% 18 1 23 -57 $-24.97(-82.62%) (475.22%)
167 metisdao metis $95.89 7.44% 25 7.96% 18 -7.7% 13 -8.54% 2 -33 -28 72 $-218.95(-69.54%) (228.33%)
168 Illuvium ilv $131.87 Ethereum 4.91% 22 6.97% 19 -12.65% 8 -9.69% 4 5 1 47 $-1,739.78(-92.95%) (1319.32%)
169 Loopring lrc $0.36 energi... 4.45% 19 7.92% 20 -12.9% 4 -3.22% 11 1 -11 -67 $-3.30(-90.08%) (908.36%)
170 SPACE ID id $0.96 3.35% 17 12.23% 27 -18.47% -6 13.83% 38 14 133 55 $-0.77(-44.56%) (80.36%)
171 trueusd tusd $1.00 0.04% 11 0.05% 10 -1.93% -11 -0.3% -73 -109 -121 -137 $-0.08(-7.81%) (8.47%)
172 ZetaChain zeta $1.93 2.4% 14 8.72% 22 -10.42% 15 -19.3% -6 -10 0 0 $-0.79(-29.07%) (40.98%)
173 MX Token mx $4.95 ethereum... 7.85% 25 14.46% 26 14.03% 37 62.92% 85 17 24 16 $0.00(0.0%) (0.0%)
174 Basic Attention Token bat $0.32 Ethereum... 7.74% 26 13.31% 26 -5.98% 12 -9.85% -1 -9 -8 -63 $-1.60(-83.1%) (491.74%)
175 project galaxy gal $4.58 Ethereum... 3.32% 18 5.51% 16 -15.4% -1 13.29% 27 56 72 100 $-13.48(-74.64%) (294.25%)
176 jito jto $4.08 8.08% 25 5.04% 16 28.33% 48 41.97% 65 50 45 0 $-0.92(-18.46%) (22.64%)
177 OriginTrail origin_trail $1.18 Ethereum... 8.16% 28 15.43% 29 -1.07% 20 -21.33% -15 15 0 51 $-0.32(-21.33%) (27.11%)
178 polymesh polyx $0.56 0.44% 13 -7.66% -2 -5.8% 13 105.05% 126 132 119 86 $-0.08(-12.21%) (13.91%)
179 aelf elf $0.65 Ethereum 2.9% 15 12.3% 24 -2.95% 14 -4.67% 6 -35 -27 17 $-1.79(-73.43%) (276.35%)
180 Gas gas $6.97 11.78% 31 15.66% 28 -1.38% 18 -3.15% 9 -27 -30 0 $-16.05(-69.71%) (230.17%)
181 Zcash zec $28.54 2.38% 16 3.72% 14 -9.8% 4 -17.71% -16 -18 -16 -99 $-852.22(-96.76%) (2986.12%)
182 Dash dash $39.38 5.18% 21 9.52% 20 1.67% 21 -3.58% 9 -8 -10 -97 $-1,511.47(-97.46%) (3838.24%)
183 NEM xem $0.05 5.9% 23 16.58% 26 -4.3% 12 -5.19% 5 -6 -3 -63 $-1.79(-97.22%) (3494.18%)
184 threshold t $0.05 4.11% 20 9.4% 20 -22.3% -16 31.63% 49 30 -3 -47 $-0.06(-54.33%) (118.97%)
185 memecoin meme $0.04 6.89% 23 2.08% 11 -0.47% 17 -15.36% 1 36 46 0 $-0.01(-27.38%) (37.7%)
186 centrifuge cfg $0.91 -2.26% 9 -4.63% -2 -1.01% 19 16.39% 40 9 -3 99 $-1.21(-57.05%) (132.84%)
187 casper cspr $0.04 1.3% 15 4.81% 14 -6.98% 9 -23.93% -23 -40 -72 -82 $-0.28(-88.26%) (752.01%)
188 Yield Guild Games ygg $1.36 harmony-shard... 2.39% 22 11.03% 24 3.7% 26 50.22% 79 114 112 184 $-8.95(-86.77%) (655.83%)
189 PAX Gold paxg $2,321.73 harmony-shard... 1.45% 23 2.34% 16 7.29% 29 8.88% 22 -40 -45 -94 $0.00(0.0%) (0.0%)
190 Harmony one $0.03 7.81% 31 9.38% 23 -8.73% 10 -15.87% -8 47 23 -40 $-0.32(-91.4%) (1062.64%)
191 Decred dcr $26.07 -3.2% 16 9.89% 25 -6.21% 17 -8.25% 5 18 17 -57 $-220.84(-89.44%) (847.26%)
192 moonbeam glmr $0.48 2.76% 23 16.61% 32 -8.48% 14 -4.63% 11 -17 -24 -20 $-13.10(-96.46%) (2721.69%)
193 cat in a dogs world mew $0.00 -0.28% 20 -44.07% -62 0.0% 0 0.0% 0 0 0 0 $0.00(-44.68%) (80.76%)
194 Aragon ant $9.42 Ethereum... 3.35% 24 13.35% 25 3.62% 26 -5.12% 6 8 1 39 $-4.64(-33.02%) (49.29%)
195 sushiswap sushi $1.71 6.93% 27 5.04% 19 -5.43% 17 -13.04% 0 12 6 -35 $-21.20(-92.55%) (1241.61%)
196 amp amp $0.01 1.53% 21 6.98% 22 -10.92% 8 77.01% 107 85 87 15 $-0.10(-91.25%) (1043.2%)
197 flux flux $1.17 2.7% 23 4.88% 18 -13.21% 2 -3.93% 8 43 45 2 $-1.95(-62.55%) (167.0%)
198 SafePal sfp $0.87 binance-smart... 16.97% 30 25.57% 32 9.65% 28 7.1% 27 -29 -14 3 $-2.69(-75.58%) (309.55%)
199 chia network xch $39.14 0.78% 17 1.46% 12 -9.41% 10 -22.89% -18 -17 -26 -42 $-358.01(-90.15%) (914.76%)
200 GMX gmx $41.73 avalanche... 1.37% 19 5.5% 17 -11.16% 7 -25.71% -24 -57 -73 -120 $-47.29(-53.12%) (113.32%)