历史快照 - 2024-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,697.22 7.67% -194 12.91% -193 3.03% -195 -5.5% -195 -193 -193 -191 $-1,080.70(-22.62%) (29.23%)
202 Wrapped Bitcoin wbtc $71,767.38 telos... 3.43% -186 9.58% -183 2.59% -186 4.82% -184 -185 -184 -181 $-1,251.55(-1.71%) (1.74%)
203 wrapped tron wtrx $0.12 energi, tron 2.35% -185 5.89% -185 1.88% -186 -9.2% -188 -191 -190 -188 $-0.02(-13.44%) (15.53%)
204 bitcoin bep2 btcb $71,747.57 Binance Chain... 3.43% -168 9.51% -165 2.48% -162 4.73% -160 -160 -159 -159 $-1,301.54(-1.78%) (1.81%)
205 wrapped hbar whbar $0.11 3.95% -164 5.92% -165 -8.46% -170 -16.37% -167 -163 -168 0 $-0.03(-20.42%) (25.66%)
206 wrapped beacon eth wbeth $3,824.17 7.46% -157 13.11% -158 3.07% -160 -5.43% -160 -154 -155 0 $-390.24(-9.26%) (10.2%)
207 Ethena USDe usde $1.00 -0.03% -144 -0.31% -139 0.04% -117 -0.21% -75 0 0 0 $0.00(-0.31%) (0.31%)
208 Rocket Pool ETH reth $4,077.70 7.3% -144 12.79% -143 2.93% -142 -5.42% -150 -148 -148 0 $-329.44(-7.48%) (8.08%)
209 zeebu zbu $4.82 -0.08% -131 4.83% -134 33.85% -107 22.25% -112 0 0 0 $-0.03(-0.63%) (0.64%)
210 venus bnb vbnb $14.20 Binance Smart... 1.29% -113 7.48% -113 2.26% -106 21.65% -94 -97 -97 0 $-1.06(-6.93%) (7.45%)
211 marinade staked sol msol $212.99 1.48% -108 -0.21% -117 -4.59% -108 24.44% -92 -105 281 0 $-25.23(-10.59%) (11.84%)
212 wrapped bnb wbnb $588.84 avalanche... 1.03% -99 6.52% -106 1.56% -105 20.47% -87 -96 -105 -159 $-104.97(-15.13%) (17.83%)
213 cheelee cheel $17.65 4.08% -95 8.07% -94 3.81% -93 1.57% -92 -128 -124 0 $-1.92(-9.8%) (10.86%)
214 Coinbase Wrapped Staked ETH cbeth $3,931.49 7.34% -72 12.91% -74 3.4% -75 -5.43% -80 -88 -90 0 $-398.05(-9.19%) (10.12%)
215 orbler orbr $0.72 -8.46% -86 -10.27% -92 38.71% -32 31.93% -48 -64 -17 0 $-0.19(-21.17%) (26.86%)
216 brett brett $0.08 5.04% -72 24.81% -60 109.4% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 Frax frax $1.00 harmony-shard... -0.02% -68 0.01% -74 -0.01% -64 -0.01% -63 -106 -109 -159 $-0.13(-11.2%) (12.61%)
218 degen degen $0.04 20.77% -37 15.17% -49 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.97%) (14.9%)
219 fasttoken ftn $1.78 -2.81% -51 -2.71% -56 -2.66% -40 2.25% -41 -89 -78 0 $-0.07(-3.83%) (3.99%)
220 PAAL AI paal $0.65 5.83% -36 13.13% -30 -9.03% -45 -16.55% -63 106 101 0 $-0.14(-18.01%) (21.96%)
221 wrapped kava wkava $1.00 4.53% -32 9.2% -28 -0.9% -31 7.25% -27 -62 -64 -106 $-16.59(-94.33%) (1665.15%)
222 Pocket Network pokt $0.26 0.18% -13 4.54% -15 40.95% 37 46.08% 39 -70 -46 0 $-0.03(-10.19%) (11.35%)
223 Rollbit Coin rlb $0.12 1.47% -9 16.85% 3 18.34% 16 1.44% -13 -66 -86 0 $-0.13(-50.47%) (101.92%)
224 chromia chr $0.47 6.21% -1 22.31% 10 1.19% -3 11.31% 14 -13 0 29 $-0.97(-67.19%) (204.76%)
225 Kusama ksm $44.36 4.2% -1 5.69% -3 -11.37% -12 -16.81% -28 -65 -64 -73 $-550.08(-92.54%) (1239.96%)
226 Convex Finance cvx $3.93 ethereum... 7.24% 1 7.19% -1 -7.36% -9 -20.64% -33 -38 -41 -112 $-45.82(-92.1%) (1165.48%)
227 hex hex $0.00 harmony-shard... 19.06% 11 11.09% 1 -8.56% -11 -80.16% -155 -169 -162 -219 $-0.48(-99.56%) (22564.24%)
228 Waves waves $3.24 Ethereum 5.02% -3 -6.23% -18 -19.27% -27 -6.54% -14 -16 -36 -62 $-50.49(-93.97%) (1557.34%)
229 Kadena kda $1.34 2.65% -3 2.12% -6 -12.47% -14 -25.87% -39 -35 -51 -54 $-22.82(-94.47%) (1708.69%)
230 Telcoin tel $0.00 Ethereum... 9.97% 3 11.94% 2 -1.76% -2 -5.9% -7 93 84 -20 $-0.06(-93.2%) (1371.51%)
231 JUST jst $0.04 Tron20, tron 5.13% -2 10.84% 0 -1.28% -1 -9.13% -16 -33 -28 -68 $-0.14(-77.64%) (347.28%)
232 Audius audio $0.29 Ethereum 4.49% -2 10.81% 1 -4.03% -5 -8.16% -12 -5 -22 -92 $-3.75(-92.82%) (1293.09%)
233 aevo aevo $3.13 6.33% 1 3.84% -4 27.73% 42 0.0% 0 0 0 0 $-0.45(-12.55%) (14.36%)
234 0x0.ai: AI Smart Contract 0x0 $0.39 2.33% -3 -0.15% -7 4.0% 13 -10.28% -16 133 83 0 $-0.10(-20.8%) (26.26%)
235 ator protocol ator $3.74 3.91% -3 21.53% 14 56.7% 80 34.2% 51 182 109 0 $0.00(0.0%) (0.0%)
236 ICON icx $0.34 6.61% 0 11.18% -1 -5.02% -2 0.23% 7 -3 -22 -97 $-11.85(-97.2%) (3477.22%)
237 neutron ntrn $1.16 3.22% 0 13.96% 6 -8.8% -5 -21.26% -30 -59 -94 0 $-0.69(-37.08%) (58.94%)
238 xai xai $1.15 5.92% 5 8.69% 1 -9.21% -2 -24.2% -34 -20 22 0 $-0.39(-25.2%) (33.69%)
239 UMA uma $4.03 avalanche... 4.51% 2 7.38% -1 -4.25% 5 -16.29% -17 -68 35 -21 $-29.75(-88.06%) (737.83%)
240 Baby Doge Coin babydoge $0.00 binance-smart... 1.35% -1 6.04% -3 -14.84% -15 -41.08% -65 24 3 -97 $0.00(-48.74%) (95.09%)
241 WAX waxp $0.09 7.21% 3 12.22% 6 -11.76% -10 -6.76% -1 6 -13 -38 $-4.52(-98.01%) (4916.24%)
242 Coin98 c98 $0.43 Ethereum... 3.08% -2 17.76% 13 3.67% 15 -0.12% 13 21 17 6 $-4.84(-91.84%) (1126.09%)
243 Ontology ont $0.36 10.56% 10 15.3% 10 -2.72% 6 0.57% 10 -1 -17 -70 $-9.71(-96.43%) (2698.66%)
244 Band Protocol band $2.22 Fantom, Ethereum 2.77% -2 12.74% 6 -1.3% 8 -15.11% -17 -39 -32 -76 $-18.88(-89.48%) (850.22%)
245 virtua tvk $0.25 9.88% 9 8.04% -4 -6.89% 0 29.97% 31 185 191 208 $-0.10(-27.67%) (38.26%)
246 VeThor Token vtho $0.00 vechain -4.45% -11 7.95% -2 -5.63% 2 -12.07% -12 8 9 65 $-0.03(-89.21%) (826.79%)
247 Storj storj $0.74 energi... 4.86% -2 13.03% 7 -7.05% -1 -14.67% -17 -44 -36 -40 $-2.47(-76.88%) (332.53%)
248 JOE joe $0.85 avalanche 6.28% 1 16.91% 12 -14.18% -15 47.29% 77 13 -15 -61 $-3.64(-81.03%) (427.2%)
249 API3 api3 $3.50 ethereum... 3.12% -3 8.22% -1 -11.75% -8 -9.34% -5 -45 41 -18 $-5.92(-62.89%) (169.48%)
250 venus btc vbtc $1,458.38 3.38% -2 9.42% 1 2.45% 15 4.69% 15 -5 -10 0 $-27.21(-1.83%) (1.87%)
251 toshi toshi $0.00 12.33% 15 55.76% 64 39.66% 65 233.82% 240 279 231 0 $0.00(0.0%) (0.0%)
252 creditcoin ctc $0.92 4.74% 0 -0.21% -16 -16.71% -23 20.68% 39 23 -8 74 $-0.18(-16.71%) (20.07%)
253 Kujira kuji $2.44 8.13% 6 5.75% -8 -20.64% -31 -46.15% -85 -117 -132 0 $-5.38(-68.81%) (220.65%)
254 DigiByte dgb $0.02 0.12% -7 3.36% -8 20.28% 45 9.35% 21 49 37 -42 $-0.14(-89.04%) (812.62%)
255 LCX lcx $0.37 ethereum... 0.74% -4 16.08% 17 26.51% 51 28.6% 53 -31 95 133 $-0.11(-23.32%) (30.4%)
256 yearn.finance yfi $8,655.86 Fantom... 2.43% -1 5.33% -4 -6.01% -1 -15.32% -19 -40 -54 -111 $-74,089.33(-89.54%) (855.94%)
258 alex lab alex $0.47 2.19% 0 -1.04% -16 9.7% 30 26.67% 48 -3 -28 0 $-0.04(-7.23%) (7.79%)
259 Swipe sxp $0.47 harmony-shard... 5.28% 1 12.05% 7 -3.87% 4 -6.59% -2 -10 -34 -137 $-5.00(-91.33%) (1053.67%)
260 Balancer bal $5.09 polygon-pos... 6.31% 2 10.69% 3 -2.98% 6 -12.14% -9 -21 -45 -131 $-66.66(-92.91%) (1310.46%)
261 Coq Inu coq $0.00 -1.4% -11 -2.48% -21 -2.15% 6 -28.55% -49 73 84 0 $0.00(-32.17%) (47.43%)
262 wilder world wild $1.07 18.31% 30 14.96% 14 39.54% 68 14.19% 31 122 62 34 $-0.07(-6.25%) (6.67%)
263 Synapse syn $1.52 Fantom... 6.02% 2 7.87% -4 15.27% 34 -7.07% -7 32 203 5 $-0.38(-19.96%) (24.94%)
264 rsk infrastructure framework rif $0.28 -0.99% -8 4.04% -8 -4.04% 4 6.21% 15 36 -3 -23 $-0.17(-37.42%) (59.8%)
265 COTI coti $0.18 ethereum... 7.8% 12 9.88% 5 -14.44% -14 -28.51% -41 18 143 35 $-0.47(-72.94%) (269.59%)
266 open campus edu $0.94 4.33% 3 5.23% 3 -17.8% -16 -5.58% 2 -16 5 0 $-0.50(-34.43%) (52.5%)
267 guildfi gf $0.47 5.94% 7 13.3% 8 -22.27% -30 -21.27% -32 78 103 0 $-0.18(-27.74%) (38.38%)
268 Alchemy Pay ach $0.04 binance-smart... 7.39% 10 12.8% 6 -19.35% -25 8.89% 20 33 28 -89 $-0.12(-76.69%) (328.94%)
269 wen wen $0.00 10.94% 13 17.35% 17 -21.12% -31 9.39% 46 0 0 0 $0.00(-23.36%) (30.47%)
270 Cyberconnect cyber $14.34 2.6% -3 15.67% 10 4.89% 6 22.3% 28 41 144 0 $-0.11(-0.73%) (0.74%)
271 magic magic $1.04 2.61% -3 8.72% 0 -13.55% -18 -25.54% -43 -95 -80 -122 $-1.08(-51.02%) (104.15%)
272 LINK ln $35.11 2.96% -2 1.76% -15 -9.0% -11 -6.07% -6 -43 -52 -128 $-260.33(-88.12%) (741.53%)
273 Stride strd $3.09 -2.84% -16 6.94% -6 -9.38% -13 -28.5% -52 -151 -103 0 $-3.96(-56.19%) (128.28%)
274 Prometeus prom $14.85 Ethereum... 3.76% -1 15.73% 10 2.48% 10 2.22% 3 44 79 14 $-54.90(-78.71%) (369.74%)
275 Marlin pond $0.03 Ethereum... 2.22% -4 15.02% 10 -7.12% -6 -4.76% -6 -24 34 39 $-0.23(-87.53%) (702.21%)
276 decentralized social deso $29.81 1.12% -4 3.21% -12 -6.85% -6 -20.47% -31 -108 -120 -7 $-74.94(-71.54%) (251.4%)
277 MAGA trump $6.28 6.9% 4 33.95% 35 23.94% 41 -23.27% -41 0 0 0 $-3.84(-37.93%) (61.12%)
278 Aleph Zero azero $0.99 -2.51% -17 -1.16% -20 -10.34% -14 -35.75% -69 -81 -119 0 $-0.88(-47.19%) (89.36%)
279 iexec rlc rlc $3.63 7.07% 4 11.3% 0 -2.59% -2 -21.87% -37 -10 70 -59 $-8.02(-68.87%) (221.29%)
280 propy pro $2.62 -1.78% -17 16.68% 14 58.22% 83 242.9% 259 242 229 187 $-0.05(-1.78%) (1.81%)
281 SwissBorg chsb $0.26 Ethereum 3.61% -2 0.97% -19 -3.04% -3 5.45% 8 -9 -25 -84 $-1.26(-82.67%) (476.88%)
282 Beldex bdx $0.04 -2.87% -18 -2.3% -17 -5.23% 3 -3.72% -1 -76 -75 -106 $-0.02(-35.22%) (54.36%)
283 Celer Network celr $0.03 Ethereum... 7.66% 6 16.05% 12 -2.53% -1 1.59% 1 7 -15 -69 $-0.14(-81.25%) (433.42%)
284 Lisk lsk $2.00 3.64% -4 13.06% 5 -3.83% -4 -7.63% -14 -24 -2 -67 $-32.12(-94.14%) (1607.94%)
285 IOST iost $0.01 6.54% 1 13.48% 6 -2.84% -2 -5.91% -13 -27 -31 -101 $-0.11(-90.47%) (949.86%)
286 Helium Mobile mobile $0.00 -0.39% -11 -0.8% -25 -27.1% -51 -21.03% -39 -63 -77 0 $0.00(-51.91%) (107.92%)
287 rss3 rss3 $0.48 Ethereum 5.07% -2 3.03% -14 -16.02% -31 5.63% 9 145 216 80 $-0.09(-16.12%) (19.22%)
288 Venus xvs $16.19 binance-smart... -0.43% -12 9.08% -5 -5.66% -14 23.31% 34 -26 -47 -50 $-122.55(-88.33%) (757.19%)
289 alephium alph $3.41 11.14% 10 48.42% 50 34.06% 50 12.91% 23 -32 -24 0 $-0.41(-10.7%) (11.98%)
290 delysium agi $0.38 14.4% 13 13.56% 6 -19.93% -32 -40.63% -74 0 0 0 $-0.26(-40.63%) (68.43%)
291 portal portal $1.70 3.51% -7 -0.16% -23 -19.02% -37 -36.19% -93 0 0 0 $-0.97(-36.19%) (56.71%)
292 bigtime bigtime $0.32 3.37% -4 8.83% 6 -17.64% -2 -44.92% -38 4 10 0 $-0.47(-59.22%) (145.23%)
293 myro myro $0.26 6.22% 4 6.47% -6 0.13% 3 -31.48% -64 219 126 0 $-0.16(-37.53%) (60.09%)
294 small love potion slp $0.01 9.74% 7 15.59% 9 -6.81% -8 -24.13% -44 26 11 -59 $-0.36(-98.38%) (6083.93%)
295 TerraUSD ust $0.03 Ethereum... 3.51% 1 6.31% -3 -10.32% -16 -25.5% -46 -70 -79 -115 $-1.02(-97.42%) (3781.9%)
296 seedify.fund sfund $3.99 binance-smart... 1.45% -2 1.91% -14 -13.67% -25 -8.91% -16 -43 -58 83 $-12.31(-75.53%) (308.74%)
297 Mog Coin mog $0.00 0.76% -4 -1.13% -20 -30.53% -57 -44.17% -96 0 0 0 $0.00(-48.44%) (93.96%)
298 DAO Maker dao $1.57 binance-smart... 2.38% 0 0.33% -17 -8.87% -9 18.49% 23 -9 -64 -110 $-6.67(-80.92%) (424.03%)
299 binaryx bnx $0.66 -2.55% -12 4.12% -6 12.18% 25 49.33% 87 71 64 -93 $-0.93(-58.51%) (141.03%)
300 l7 lsd $5.71 -2.25% -10 5.98% -3 -7.0% -7 -27.91% -52 -109 -136 0 $-5.60(-49.49%) (97.99%)
301 Everipedia iq $0.01 ethereum, EOS... -1.08% -6 2.77% -11 -22.07% -39 -12.19% -23 87 70 20 $-0.05(-80.0%) (399.96%)