历史快照 - 2024-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $71,637.10 3.52% 0 9.75% 0 2.34% 0 4.57% 0 0 0 0 $-1,489.79(-2.04%) (2.08%)
2 Ethereum eth $3,699.21 optimistic-et... 7.5% 0 13.14% 0 3.05% 0 -5.67% 0 0 0 0 $-1,112.88(-23.13%) (30.08%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.02% 0 0.03% 0 -0.18% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $589.23 1.18% 0 7.25% 0 1.41% 0 20.59% 0 0 0 0 $-86.46(-12.8%) (14.67%)
5 Solana sol $180.59 1.39% 0 -0.16% 0 -4.82% 0 23.74% 0 0 0 7 $-78.34(-30.26%) (43.38%)
6 xrp xrp $0.62 3.74% 2 5.08% 1 -2.48% 1 -1.29% 1 0 0 0 $-2.76(-81.78%) (448.72%)
7 USD Coin usdc $1.00 Solana... 0.02% -1 0.02% -1 0.02% 1 0.02% 1 0 0 -2 $-0.04(-4.2%) (4.39%)
8 Dogecoin doge $0.20 binance-smart... 3.27% 1 10.97% 1 10.31% 1 13.56% 2 3 3 1 $-0.48(-70.46%) (238.48%)
9 toncoin ton $6.36 18.99% 2 30.44% 3 26.37% 4 121.39% 10 9 8 21 $0.00(0.0%) (0.0%)
10 Cardano ada $0.61 4.77% 0 5.92% 0 -7.57% 0 -17.46% -1 -1 -1 -3 $-2.35(-79.31%) (383.34%)
11 avalanche avax $49.90 2.43% 1 7.46% 0 -10.75% 0 15.75% 1 -1 -1 8 $-83.98(-62.73%) (168.32%)
12 Shiba Inu shib $0.00 Ethereum... 2.1% 1 9.54% 1 -8.86% 0 -16.97% -1 8 8 5 $0.00(-63.95%) (177.42%)
13 Bitcoin Cash bch $682.57 -0.8% 1 8.1% 1 41.3% 7 57.44% 8 10 10 19 $-3,240.50(-82.6%) (474.75%)
14 polkadot dot $9.08 4.79% 1 5.83% 1 -6.23% 0 -14.04% -1 1 -2 -1 $-44.80(-83.15%) (493.53%)
15 TRON trx $0.12 1.97% 2 5.49% 2 1.9% 3 -9.64% -1 -2 -1 3 $-0.10(-44.22%) (79.28%)
16 Chainlink link $18.15 huobi-token... 1.39% 3 0.99% 0 -9.0% -1 -9.63% 0 -2 0 7 $-34.05(-65.23%) (187.64%)
17 polygon matic $0.95 4.53% 3 5.28% 3 -9.38% 2 -18.26% 0 -1 -2 -6 $-1.91(-66.86%) (201.73%)
18 Internet Computer icp $17.82 3.98% 3 1.0% 3 -6.02% 3 20.25% 4 1 1 25 $-410.55(-95.84%) (2304.39%)
19 near protocol near $7.33 6.16% 4 18.72% 5 -3.53% 3 19.45% 5 16 11 20 $-12.87(-63.73%) (175.74%)
20 Litecoin ltc $103.23 2.31% 2 -4.6% 2 7.79% 5 13.86% 3 2 2 -4 $-283.22(-73.29%) (274.35%)
21 Uniswap uni $11.67 binance-smart... 2.67% 3 3.39% 2 -8.15% 2 -18.26% -1 3 5 3 $-31.49(-72.96%) (269.89%)
22 Aptos apt $14.27 4.88% 3 1.09% 3 -21.15% 2 8.27% 9 14 20 14 $-4.05(-22.13%) (28.41%)
23 unus sed leo leo $5.85 0.97% 3 -3.31% 3 -3.61% 3 3.43% 5 4 5 2 $-1.65(-22.01%) (28.21%)
24 dai dai $1.00 0.03% 3 0.01% 3 0.01% 3 -0.0% 3 -3 -3 -4 $-0.09(-8.5%) (9.29%)
25 Ethereum Classic etc $35.60 5.71% 3 19.2% 5 10.47% 6 -4.95% 1 1 2 3 $-98.50(-73.45%) (276.67%)
26 stacks stx $3.50 6.78% 3 7.41% 2 1.9% 3 23.99% 14 17 18 24 $-0.18(-5.0%) (5.26%)
27 Filecoin fil $9.32 6.22% 3 8.75% 2 -1.62% 1 -16.57% -2 11 8 6 $-182.04(-95.13%) (1954.14%)
28 Mantle mnt $1.45 1.61% 3 15.39% 4 55.01% 24 36.61% 20 23 19 0 $0.00(0.0%) (0.0%)
29 cosmos atom $11.30 binance-smart... 2.04% 3 3.46% 2 -7.92% 1 -15.69% 0 -4 -4 -3 $-33.24(-74.62%) (294.09%)
30 Arbitrum arb $1.58 3.81% 3 9.55% 3 -7.04% 2 -24.81% 25 15 6 14 $-0.65(-29.15%) (41.15%)
31 dogwifhat wif $4.18 12.17% 6 10.44% 3 29.28% 17 92.85% 35 177 217 0 $-0.42(-9.14%) (10.05%)
32 crypto.com coin cro $0.15 5.85% 2 9.78% 4 4.06% 7 -8.73% 3 16 17 8 $-0.74(-82.73%) (478.87%)
33 Immutable X imx $2.85 Ethereum 6.13% 2 8.35% 2 -4.68% 0 -21.18% -3 -5 6 31 $-6.55(-69.64%) (229.35%)
34 Render Token rndr $10.32 polygon-pos... 6.12% 5 9.69% 4 -7.34% 0 -16.3% -1 21 28 67 $-2.65(-20.42%) (25.66%)
35 Stellar xlm $0.13 3.55% 3 3.83% 2 -3.14% 3 -7.03% 4 -3 -3 -6 $-0.76(-85.1%) (570.97%)
36 Bittensor tao $570.89 1.23% 4 8.46% 7 -1.91% 7 -20.35% -2 -6 30 0 $-162.93(-22.2%) (28.54%)
37 hedera hbar $0.11 3.44% 5 5.57% 4 -8.73% -1 -17.17% -1 3 1 0 $-0.40(-78.46%) (364.23%)
38 OKB okb $59.57 sora... 2.61% 6 4.31% 6 -10.73% -1 -3.47% 5 -1 -4 -7 $-13.92(-18.94%) (23.37%)
39 first digital usd fdusd $1.00 -0.11% 4 -0.13% 16 -0.1% 18 -0.52% 10 0 13 0 $-0.01(-0.89%) (0.9%)
40 Maker mkr $3,736.09 sora... 2.76% 5 -0.35% 2 15.83% 14 53.7% 22 13 14 36 $-2,276.37(-37.86%) (60.93%)
41 optimism op $3.38 6.53% 7 7.77% 4 -13.15% -1 -28.15% -9 -12 -12 33 $-1.35(-28.58%) (40.03%)
42 VeChain vet $0.05 vechain 10.54% 10 14.35% 8 4.39% 5 -5.65% 3 7 6 -4 $-0.21(-81.62%) (444.03%)
43 kaspa kas $0.15 4.11% 4 14.04% 8 7.63% 7 -2.72% 4 -10 0 44 $-0.04(-21.06%) (26.68%)
44 Injective Protocol inj $35.78 binance-smart... 2.07% 2 10.97% 5 -8.23% 0 -13.01% -3 -10 -11 60 $-15.63(-30.4%) (43.67%)
45 The Graph grt $0.35 Ethereum... 4.83% 5 6.85% 1 -12.24% -4 -24.75% -8 12 13 3 $-1.99(-84.96%) (564.78%)
46 Pepe pepe $0.00 6.13% 5 8.29% 1 -3.28% -1 -11.35% -4 96 71 0 $0.00(-21.45%) (27.31%)
47 theta theta $2.93 10.22% 6 14.43% 6 -4.88% 4 -6.45% 3 27 27 9 $-11.35(-79.49%) (387.61%)
48 Lido DAO ldo $2.96 Ethereum... 9.33% 8 14.63% 9 -5.68% 7 -12.46% 3 -7 -17 -13 $-3.53(-54.36%) (119.13%)
49 Fantom ftm $0.93 Ethereum... 8.28% 6 9.52% 7 -12.43% 4 17.84% 14 20 21 0 $-2.42(-72.21%) (259.83%)
50 thorchain rune $7.80 binancecoin 5.66% 4 3.19% 4 -18.31% -1 -4.5% 4 4 7 48 $-12.52(-61.62%) (160.56%)
51 Monero xmr $138.53 5.83% 6 13.55% 7 2.76% 7 -4.02% 5 -4 -10 -24 $-345.05(-71.35%) (249.08%)
52 fetch.ai fet $2.82 4.87% 7 6.76% 7 -1.32% 8 -9.48% 5 75 62 94 $-0.44(-13.43%) (15.51%)
53 core core $2.65 -1.68% 5 -21.01% -1 158.7% 71 262.91% 103 80 82 191 $-1.60(-37.67%) (60.43%)
54 Arweave ar $35.33 5.3% 6 4.84% 7 -14.2% 2 -19.62% -2 66 57 93 $-50.95(-59.05%) (144.19%)
55 Sui sui $1.71 4.56% 7 0.18% 5 -8.18% 7 6.59% 14 -5 27 0 $-0.39(-18.54%) (22.77%)
56 Celestia tia $12.46 2.53% 5 4.47% 6 -10.19% 3 -26.07% -3 -25 -10 0 $-8.29(-39.95%) (66.52%)
57 Floki Inu floki $0.00 6.38% 10 3.8% 7 -11.3% 4 -9.79% 3 132 130 79 $0.00(-25.99%) (35.12%)
58 Gala gala $0.07 binance-smart... 7.48% 11 16.8% 12 -3.87% 9 14.41% 22 49 37 90 $-0.70(-91.33%) (1054.01%)
59 Algorand algo $0.25 4.79% 9 5.37% 7 -11.94% 4 -9.36% 5 4 0 -18 $-2.96(-92.33%) (1204.11%)
60 sei sei $0.74 2.24% 6 6.55% 7 -11.64% 4 -17.92% -1 -4 -4 0 $-0.33(-30.93%) (44.78%)
61 Flow flow $1.32 6.21% 10 13.99% 8 -9.95% 4 -5.65% 7 7 8 -1 $-37.72(-96.62%) (2861.53%)
62 bitcoin sv bsv $100.10 -0.43% 3 15.99% 9 11.1% 11 -9.17% 3 -3 -7 15 $-341.29(-77.32%) (340.95%)
63 jupiter jup $1.45 4.8% 7 -6.06% 0 8.46% 8 93.95% 52 40 0 0 $-0.32(-18.24%) (22.3%)
64 Aave aave $129.65 sora... 5.4% 9 12.99% 8 -0.78% 6 -1.55% 7 1 -3 -9 $-502.62(-79.49%) (387.68%)
65 ethena ena $1.32 11.15% 10 82.23% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
66 bitget token bgb $1.33 1.87% 6 14.74% 8 40.85% 26 51.67% 37 18 20 22 $-0.02(-1.31%) (1.33%)
67 wormhole w $0.99 -0.2% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.34(-25.68%) (34.55%)
68 beam beam $0.03 4.52% 8 7.87% 5 -15.29% 0 -22.27% -7 2 9 0 $-0.01(-22.27%) (28.65%)
69 bonk bonk $0.00 5.85% 12 10.02% 8 -9.45% 3 -24.8% -2 27 9 0 $0.00(-37.31%) (59.52%)
70 ORDI ordi $75.74 0.81% 9 31.84% 21 15.57% 17 -1.82% 11 0 0 0 $-5.98(-7.31%) (7.89%)
71 pendle pendle $6.51 -4.16% 6 27.23% 18 61.53% 46 106.54% 68 27 82 211 $-0.28(-4.16%) (4.34%)
72 elrond egld $56.94 5.31% 12 6.82% 7 -9.94% 3 -17.98% 2 -11 -8 -11 $-428.79(-88.28%) (753.09%)
73 NEO neo $21.58 40.96% 32 49.98% 34 32.05% 32 23.16% 29 16 11 -6 $-165.82(-88.48%) (768.27%)
74 bittorrent (new) bttc $0.00 3.82% 9 12.71% 12 0.32% 8 -13.07% 4 4 2 17 $0.00(-47.66%) (91.06%)
75 flare flr $0.04 0.52% 7 0.66% 1 11.4% 14 -2.5% 11 4 44 33 $-0.01(-20.41%) (25.64%)
76 starknet strk $2.07 5.01% 10 8.69% 6 -10.77% 0 -14.0% 1 0 0 0 $-0.56(-21.33%) (27.11%)
77 eCash xec $0.00 arbitrum-one -2.53% 3 22.84% 13 14.28% 16 11.57% 19 31 25 12 $0.00(-76.96%) (333.94%)
78 Axie Infinity axs $10.44 ronin... 6.2% 10 10.49% 7 -8.32% 1 -21.53% -3 -3 -3 -16 $-149.92(-93.49%) (1435.75%)
79 dydx (native) dydx $3.20 4.03% 8 5.54% 1 -12.45% -5 -24.2% -9 0 0 0 $-1.02(-24.2%) (31.93%)
80 quant qnt $122.62 2.27% 5 2.93% -2 -11.84% -3 0.74% 5 -14 -17 -34 $-270.92(-68.84%) (220.94%)
81 SingularityNET agix $1.15 sora... 5.58% 8 7.59% 2 -3.19% 0 -20.96% -8 75 82 19 $-0.36(-23.9%) (31.4%)
82 conflux cfx $0.38 6.08% 9 5.49% -1 -24.2% -13 15.38% 17 5 24 -25 $-1.17(-75.43%) (307.05%)
83 The Sandbox sand $0.65 harmony-shard... 5.72% 7 7.67% 1 -10.34% -5 -17.55% -7 -11 -11 -20 $-7.08(-91.59%) (1089.29%)
84 synthetix snx $4.36 9.39% 9 9.25% 3 -11.3% -4 -0.51% 11 -13 -13 -5 $-22.71(-83.91%) (521.33%)
85 Chiliz chz $0.16 Ethereum 6.87% 7 22.87% 10 7.87% 9 1.31% 6 -2 16 -20 $-0.62(-79.51%) (388.1%)
86 Nervos Network ckb $0.03 20.65% 14 94.64% 48 55.05% 37 43.31% 31 148 192 118 $-0.01(-23.27%) (30.33%)
87 worldcoin wld $7.34 1.87% 7 8.57% 6 -16.22% -3 -36.76% -8 94 101 0 $-4.27(-36.76%) (58.13%)
88 Tezos xtz $1.33 5.26% 8 8.76% 4 -4.57% 0 -7.67% 1 -11 -7 -29 $-9.23(-87.38%) (692.5%)
89 Pyth Network pyth $0.85 2.06% 6 2.62% -1 -9.22% -6 23.95% 24 8 58 0 $-0.26(-23.63%) (30.95%)
90 Ronin ron $4.10 ronin 8.72% 9 14.96% 10 -2.08% 5 4.04% 14 9 33 84 $-0.30(-6.78%) (7.28%)
91 EOS eos $1.10 EOS 6.78% 10 13.89% 11 0.62% 7 -9.67% 2 -1 0 -44 $-20.45(-94.91%) (1862.78%)
92 mina mina $1.14 4.0% 6 9.56% 4 -11.52% -6 -18.43% -9 -28 -24 -9 $-5.01(-81.54%) (441.64%)
93 Decentraland mana $0.62 polygon-pos... 5.07% 9 7.4% 5 -10.42% -2 -20.22% -11 -7 -8 -42 $-4.78(-88.44%) (764.74%)
94 Ondo ondo $0.84 5.66% 10 6.58% 5 -3.17% 6 36.83% 37 86 0 0 $-0.13(-13.51%) (15.62%)
95 apecoin ape $1.80 4.82% 12 5.2% 9 -13.26% 1 -22.3% -5 30 31 -53 $-22.48(-92.59%) (1249.4%)
96 Kava.io kava $1.00 kava... 4.92% 12 10.1% 12 -1.7% 13 -4.02% 11 -1 -8 17 $-7.72(-88.56%) (774.24%)
97 sats 1000sats $0.00 1.77% 9 13.55% 14 -0.83% 13 -21.78% -5 -16 -30 0 $0.00(-42.91%) (75.17%)
98 jasmycoin jasmy $0.02 8.64% 14 15.48% 16 -2.59% 10 -5.92% 8 98 98 58 $0.00(-16.27%) (19.43%)
99 IOTA miota $0.32 5.79% 12 9.47% 13 -9.89% 7 -6.15% 11 -6 -7 -13 $-5.04(-93.95%) (1552.27%)
100 Akash Network akt $4.42 osmosis 3.41% 10 -1.71% 3 -16.95% -3 -28.74% -12 9 0 415 $-2.99(-40.38%) (67.72%)