历史快照 - 2024-04-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Orbs orbs $0.05 binance-smart... 3.17% -6 15.63% 11 -5.16% -16 -6.81% -18 -71 -72 -110 $-0.25(-84.72%) (554.39%)
403 omg network omg $1.04 7.02% 1 8.33% -7 -7.96% -31 -14.47% -47 -24 -55 -218 $-24.68(-95.97%) (2383.39%)
404 Metal mtl $2.17 Ethereum 5.05% -3 7.51% -9 -5.12% -16 -12.12% -39 -41 -53 -91 $-11.36(-83.95%) (523.21%)
405 Origin Protocol ogn $0.25 Ethereum, sora 4.48% -6 27.6% 40 11.52% 19 6.12% 2 -29 -39 -49 $-2.86(-91.98%) (1147.56%)
406 Ethernity Chain ern $6.96 ethereum... 0.98% -12 15.93% 12 6.7% 12 26.2% 39 147 160 -11 $-59.79(-89.58%) (859.5%)
407 NKN nkn $0.19 Ethereum -5.86% -31 14.53% 9 19.75% 35 10.28% 9 -10 -19 -186 $-1.12(-85.62%) (595.33%)
408 MiL.k Alliance mlk $0.40 2.22% -8 7.44% -3 -12.59% -39 -12.71% -31 -67 -74 -172 $-0.13(-24.6%) (32.63%)
409 rarible rari $5.88 12.82% 20 51.28% 69 119.14% 183 195.05% 244 191 177 172 $0.00(0.0%) (0.0%)
410 mines of dalarnia dar $0.25 10.62% 16 15.47% 13 -4.85% -14 2.11% -7 133 114 -16 $-0.03(-11.53%) (13.04%)
411 standard tokenization protocol stpt $0.07 4.64% -2 11.05% 4 -16.06% -49 -10.48% -24 -68 -68 -117 $-0.12(-62.91%) (169.64%)
412 medibloc med $0.02 3.12% -6 9.56% 0 -9.62% -28 -13.33% -38 -38 -51 -185 $-0.27(-94.11%) (1597.9%)
413 lukso lyx $4.53 -4.87% -23 11.35% 4 2.23% 0 -39.26% -111 -196 -234 0 $-6.86(-60.23%) (151.42%)
414 cudos cudos $0.02 10.84% 18 20.92% 30 2.64% 7 -17.4% -54 -32 54 0 $-0.01(-20.66%) (26.04%)
415 stasis euro eurs $1.09 0.42% -7 0.92% -16 0.25% 1 -0.6% -11 -109 -114 -192 $-0.19(-15.05%) (17.71%)
416 gomining gmt $0.34 3.59% -3 1.04% -16 3.52% 7 4.2% -1 -131 -91 0 $-0.06(-15.25%) (18.0%)
417 marblex mbx $1.14 3.72% -2 -0.21% -20 -22.93% -62 25.59% 58 12 23 -204 $-1.89(-62.26%) (164.98%)
418 loom network loom $0.11 Ethereum 3.98% 0 8.76% 1 -11.96% -29 -3.97% -18 -82 -90 -79 $-0.58(-84.2%) (532.93%)
419 Ergo erg $1.79 3.78% 0 -1.19% -25 -1.09% -2 -18.03% -50 -36 -78 -102 $-20.58(-92.01%) (1150.83%)
420 gamercoin ghx $0.20 1.8% -8 27.34% 37 -0.42% 0 1.22% -8 0 0 0 $-0.13(-39.28%) (64.68%)
421 Crown by Third Time Games crown $1.38 8.03% 15 -2.75% -32 9.89% 18 -3.81% -20 0 0 0 $-0.32(-18.79%) (23.14%)
422 bella protocol bel $2.04 -1.63% -15 100.35% 145 107.45% 168 118.68% 166 149 135 58 $-0.03(-1.63%) (1.66%)
423 goldfinch gfi $4.54 5.93% 4 -9.08% -52 20.15% 36 101.92% 154 164 140 0 $-0.74(-14.04%) (16.34%)
424 banana gun banana $50.76 8.53% 14 25.22% 30 23.04% 39 51.04% 73 114 183 0 $0.00(0.0%) (0.0%)
425 solidus ai tech aitech $0.25 11.85% 18 -1.25% -21 -11.43% -22 11.64% 37 194 242 0 $-0.20(-44.25%) (79.38%)
426 Electroneum etn $0.01 0.67% -15 22.32% 25 5.36% 5 23.66% 28 130 110 17 $-0.19(-96.21%) (2536.42%)
427 PepeFork pork $0.00 6.71% 7 49.19% 61 -3.13% -18 -43.14% -98 -111 0 0 $0.00(-54.46%) (119.59%)
428 myneighboralice alice $1.93 6.25% 7 13.18% 9 -4.33% -20 -17.26% -47 -22 -38 -110 $-24.23(-92.63%) (1257.0%)
429 Ardor ardr $0.13 4.5% -1 12.33% 6 -8.72% -28 6.53% 4 -36 -57 -148 $-1.97(-93.78%) (1507.36%)
430 Tectum tet $26.05 1.65% -10 -11.06% -61 -15.52% -45 -18.87% -54 -123 -207 0 $-18.10(-41.0%) (69.5%)
431 Spell Token spell $0.00 fantom... 4.59% -1 9.99% 1 -4.12% -17 -9.3% -32 0 43 -115 $0.00(-26.0%) (35.14%)
432 gitcoin gtc $1.95 6.39% 7 10.02% 1 -3.35% -13 -18.59% -53 -27 -25 -170 $-0.86(-30.51%) (43.91%)
433 Huobi Token ht $0.79 harmony-shard... 1.95% -8 6.67% -9 -9.8% -31 -29.79% -89 -261 -282 -341 $-33.86(-97.71%) (4263.66%)
434 clearpool cpool $0.28 Ethereum 15.29% 26 -0.69% -26 0.52% -7 155.82% 203 118 94 187 $-1.58(-84.79%) (557.51%)
435 Telos tlos $0.34 Ethereum... 0.93% -12 -4.94% -43 -6.55% -28 -25.14% -80 -8 27 15 $-1.05(-75.42%) (306.87%)
436 Polygon Ecosystem Token pol $0.95 4.23% 1 4.74% -14 -9.22% 5 -18.13% -18 -46 3 0 $-0.33(-25.73%) (34.65%)
437 Mobox mbox $0.45 Binance Smart... 1.18% -13 5.88% -11 -6.3% -22 -16.97% -43 -26 -41 -136 $-11.93(-96.34%) (2628.93%)
438 Badger DAO badger $6.68 arbitrum-one... 8.09% 3 5.02% -11 -13.78% -41 12.34% 6 20 14 -53 $-77.28(-92.04%) (1156.12%)
439 CertiK ctk $0.96 3.31% -6 7.55% -9 3.83% -1 3.74% -3 -45 -65 -101 $-2.83(-74.71%) (295.43%)
440 ARPA Chain arpa $0.10 5.84% 2 18.81% 15 10.26% 12 27.88% 38 1 -41 -41 $-0.01(-12.13%) (13.8%)
441 ankrETH aeth $4,233.66 Ethereum 8.64% 11 12.74% 7 3.1% -1 -5.86% -30 -37 -49 -64 $-407.21(-8.77%) (9.62%)
442 Radio Caca raca $0.00 ethereum... 5.28% 2 8.69% 0 -16.47% -49 -4.57% -28 66 52 -109 $-0.01(-96.93%) (3157.75%)
443 Gemini Dollar gusd $1.00 Ethereum 0.05% -26 -0.74% -36 -0.15% -33 -0.75% -50 -155 -162 -353 $-0.13(-11.38%) (12.84%)
444 adventure gold agld $1.58 7.41% 10 10.79% 5 -1.27% -8 -10.05% -39 -83 -82 43 $-0.65(-29.05%) (40.94%)
445 superrare rare $0.18 2.07% -5 1.98% -16 -3.88% -15 6.16% 10 -3 0 -19 $-0.03(-16.0%) (19.05%)
446 Pangolin png $0.57 20.47% 28 25.08% 22 33.72% 51 41.48% 62 0 0 0 $-0.08(-11.82%) (13.41%)
447 Bifrost bfc $0.09 Ethereum, Fantom -4.64% -26 2.73% -16 -8.6% -25 9.35% 1 -52 -44 -93 $-0.55(-86.16%) (622.55%)
448 phoenix phb $2.48 5.7% 2 7.35% -2 -14.13% -44 -32.87% -100 71 96 -3 $-1.22(-32.87%) (48.96%)
449 chainge chng $0.25 7.11% 10 2.94% -15 24.44% 35 45.16% 66 95 68 -51 $-0.01(-3.85%) (4.0%)
450 TriasLab trias $12.25 1.67% -5 8.96% 0 -5.82% -21 -27.0% -83 -138 -173 0 $-5.40(-30.6%) (44.1%)
451 Bancor Network Token bnt $0.91 Ethereum 2.41% -3 14.79% 9 1.25% -7 -5.91% -31 -94 -104 -167 $-22.83(-96.18%) (2520.0%)
452 BakerySwap bake $0.41 harmony-shard... 4.92% 4 9.1% 0 -12.64% -41 -6.13% -29 -101 -112 6 $-7.71(-94.97%) (1887.6%)
453 xpla xpla $0.22 -4.52% -22 -8.97% -42 -30.63% -80 -11.41% -18 -101 -49 -118 $-0.42(-65.39%) (188.91%)
454 blockchain foundation for innovation & collaboration bfic $11.12 7.86% 11 10.49% -1 12.2% 16 -5.94% -27 -177 -204 0 $-10.65(-48.92%) (95.78%)
455 WazirX wrx $0.31 binancecoin... 1.65% -6 13.73% 6 -1.27% -12 -7.16% -34 -47 -71 -109 $-3.77(-92.45%) (1224.72%)
456 Liquity USD lusd $1.00 polygon-pos... -0.15% -10 0.21% -36 -0.0% -22 -0.73% -50 -176 -183 -303 $-0.06(-5.29%) (5.59%)
457 Sidus sidus $0.01 2.68% -4 1.91% -16 16.53% 19 112.38% 159 0 33 0 $0.00(-14.32%) (16.71%)
458 star atlas atlas $0.01 2.48% -3 0.71% -18 -7.47% -23 -8.2% -28 2 -56 61 $0.00(-37.11%) (59.02%)
459 smog smog $0.15 -8.87% -37 -21.38% -94 -20.11% -61 -46.5% -145 0 0 0 $-0.18(-54.91%) (121.76%)
460 Access Protocol acs $0.00 1.82% -2 0.86% -17 -10.45% -32 -10.02% -31 -88 -43 0 $0.00(-22.74%) (29.43%)
461 Polkastarter pols $1.15 ethereum... -0.8% -10 8.57% -5 1.96% -6 14.6% 11 -47 -64 -23 $-5.32(-82.26%) (463.82%)
462 leverfi lever $0.00 3.48% -1 45.96% 63 43.34% 67 40.64% 61 100 85 32 $0.00(-8.02%) (8.72%)
463 venus usdc vusdc $0.02 Binance Smart... 0.04% -6 0.14% -16 0.41% -9 1.22% -16 -128 -126 -193 $0.00(0.0%) (0.0%)
464 benqi qi $0.03 3.29% 0 11.27% -1 -12.45% -39 5.29% -8 -18 -71 14 $-0.01(-22.25%) (28.61%)
465 stormx stmx $0.01 5.85% 4 13.97% 1 -12.82% -39 -1.28% -22 -25 -40 -91 $-0.20(-94.71%) (1791.65%)
466 frontier front $1.24 3.19% 0 7.0% -7 -3.49% -17 55.39% 89 106 104 0 $-1.58(-56.08%) (127.68%)
467 ozone chain ozo $0.27 0.91% -4 10.34% 75 27.6% 124 23.56% 107 -17 -11 0 $0.00(-0.32%) (0.33%)
468 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 19.51% 30 26.17% 26 -11.98% -35 -52.79% -171 114 -85 0 $-0.12(-52.79%) (111.8%)
469 LTO Network lto $0.26 4.05% 2 14.13% 6 -5.85% -21 107.18% 156 0 0 -40 $-0.02(-5.85%) (6.22%)
470 toko token tko $0.64 -0.86% -8 12.65% 2 -7.25% -25 23.41% 24 16 64 -87 $-0.11(-14.14%) (16.48%)
471 rei network rei $0.11 0.53% -3 -6.58% -33 16.16% 22 107.75% 159 155 147 59 $-0.22(-65.71%) (191.66%)
472 automata network ata $0.22 12.75% 20 34.2% 47 17.26% 24 36.19% 61 93 77 -101 $-0.03(-10.93%) (12.28%)
473 ArbDoge AI aidoge $0.00 16.0% 24 34.78% 48 0.21% -7 -26.33% -76 0 0 0 $0.00(-26.33%) (35.74%)
474 moviebloc mbl $0.01 ethereum, ONT... 5.43% 3 7.33% -9 -9.15% -27 -12.37% -36 -48 -54 -77 $-0.03(-83.93%) (522.26%)
475 polymath poly $0.11 12.12% 19 35.66% 53 19.07% 28 -5.72% -29 -189 -205 -267 $-1.48(-92.82%) (1293.21%)
476 gamefi.org gafi $9.62 4.32% 0 20.1% 14 5.75% 1 -18.19% -59 -117 -145 61 $-5.28(-35.46%) (54.94%)
477 vaiot vai $0.33 4.93% 1 30.02% 38 16.67% 23 -17.52% -52 90 27 108 $-0.07(-17.52%) (21.24%)
478 Metaplex mplx $0.42 8.88% 12 57.31% 88 20.63% 33 199.01% 214 -5 -77 0 $0.00(0.0%) (0.0%)
479 Alien Worlds tlm $0.03 Ethereum... 7.0% 7 16.1% 7 -7.95% -26 -11.12% -38 36 -22 -142 $-6.78(-99.63%) (26615.24%)
480 Bazaars bzr $8.89 7.41% 8 12.71% -1 3.41% -5 -1.38% -22 -16 0 0 $-0.50(-5.29%) (5.58%)
481 dimitra dmtr $0.21 -11.33% -34 19.38% 16 21.95% 33 0.0% 0 0 0 0 $-0.03(-11.33%) (12.78%)
482 humanscape hum $0.10 ethereum... 5.88% 2 6.33% -12 -11.82% -36 -4.5% -29 -66 -76 -193 $-0.52(-83.24%) (496.8%)
483 velo velo $0.01 29.83% 52 47.58% 73 130.12% 182 144.94% 185 92 86 38 $0.00(-0.1%) (0.1%)
484 tokenlon network token lon $0.90 0.94% -11 9.28% -8 4.19% -3 17.73% 46 -39 -29 52 $-7.95(-89.81%) (881.42%)
485 pandora pandora $10,239.50 -2.06% -13 6.51% -11 -24.41% -73 -43.59% -140 0 0 0 $-14,220.05(-58.14%) (138.87%)
486 tnc coin tnc $0.02 -4.65% -16 500.56% 305 -92.84% -401 -70.38% -247 296 280 -405 $-0.27(-94.05%) (1580.19%)
487 platon lat $0.02 -1.32% -12 9.07% -7 -10.08% -30 -27.28% -78 93 68 -121 $-0.01(-42.65%) (74.38%)
488 quarkchain qkc $0.01 2.4% -5 9.08% -7 -12.95% -38 -2.87% -22 -52 -56 -146 $-0.28(-95.19%) (1977.89%)
489 gaimin gmrx $0.02 -7.29% -22 -22.4% -80 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.59%) (40.03%)
490 ren ren $0.10 1.58% -9 13.48% -1 -5.4% -23 2.49% -11 -6 -12 -216 $-1.63(-94.24%) (1636.09%)
491 rally rly $0.02 -0.49% -12 2.41% -20 28.89% 51 15.9% 15 99 83 -121 $-1.36(-98.62%) (7136.24%)
492 Perpetual Protocol perp $1.49 optimistic-et... 13.42% 14 15.13% 10 -6.22% -23 -9.09% -40 -74 -107 -90 $-20.00(-93.06%) (1340.04%)
493 star atlas dao polis $0.40 1.3% -8 -2.75% -31 -11.6% -37 -8.67% -36 -92 -138 -9 $-0.27(-40.72%) (68.69%)
494 usdx [kava] usdx $0.88 0.21% -12 -0.65% -30 -0.85% -16 -0.98% -21 -129 -136 -196 $-0.14(-13.79%) (16.0%)
495 viction vic $1.00 1.06% -4 11.84% 3 3.68% -5 10.74% 5 -57 -80 0 $-0.77(-43.67%) (77.54%)
496 Wrapped NXM wnxm $74.81 ethereum... 5.35% 3 12.47% 7 -0.01% -10 -6.96% -32 -42 -50 -169 $-43.17(-36.59%) (57.7%)
498 Boba Network boba $0.55 boba, Ethereum 10.29% 12 7.36% -11 -9.8% -30 -4.81% -28 0 0 -29 $-0.63(-53.21%) (113.74%)
499 bitmart token bmx $0.29 0.54% -6 -2.17% -30 -5.27% 133 25.94% 172 87 76 107 $-0.05(-13.38%) (15.45%)
500 numbers protocol num $0.16 6.25% 2 8.57% -7 21.37% 36 -15.02% -49 182 153 0 $-0.09(-36.83%) (58.29%)