历史快照 - 2024-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wen wen $0.00 -7.1% -15 -27.71% -47 6.53% 6 36.98% 70 0 0 0 $0.00(-39.08%) (64.14%)
302 l7 lsd $5.30 -0.09% -5 -5.93% 1 -24.36% -50 -41.74% -101 -68 -156 0 $-6.02(-53.19%) (113.64%)
303 sleepless ai ai $1.54 -0.18% -5 -14.02% -12 -6.23% -20 1.02% -20 -21 -44 0 $-0.73(-32.09%) (47.26%)
304 stratis [new] strax $0.11 2.2% 2 -18.73% -24 0.0% 0 0.0% 0 0 0 0 $-0.03(-20.36%) (25.57%)
305 Tellor trb $84.06 Ethereum... 1.01% -2 -13.94% -12 -6.19% -21 -14.3% -47 -124 -135 257 $-178.30(-67.96%) (212.11%)
306 VVS Finance vvs $0.00 cronos 0.59% -2 -8.22% -5 3.76% -4 -7.46% -34 -20 -27 -57 $0.00(-17.51%) (21.22%)
307 Mog Coin mog $0.00 -5.67% -17 -20.65% -31 -25.41% -54 -19.11% -57 0 0 0 $0.00(-53.85%) (116.67%)
308 Civic cvc $0.21 energi, Ethereum 0.21% -1 -9.32% -6 47.85% 64 66.61% 78 60 29 -55 $-1.14(-84.47%) (543.77%)
309 slerf slerf $0.41 0.98% 1 -36.6% -68 -33.61% -74 0.0% 0 0 0 0 $-0.47(-53.22%) (113.78%)
310 dusk network dusk $0.49 ethereum... 1.56% 1 -14.24% -12 29.48% 41 68.38% 81 -11 126 25 $-0.55(-52.8%) (111.86%)
311 Keep Network keep $0.22 Ethereum... 9.1% 11 -8.96% -3 26.68% 38 47.99% 58 8 -19 -94 $-1.26(-85.36%) (583.1%)
312 MAGA trump $4.86 5.41% 2 18.85% 44 2.65% 0 -46.49% -117 0 0 0 $-5.26(-52.01%) (108.36%)
314 Huobi BTC hbtc $22,599.40 Ethereum... -5.2% -12 -35.59% -65 -3.13% -14 -3.27% -28 -141 -173 -259 $-45,191.55(-66.66%) (199.97%)
315 bora bora $0.20 ethereum... 2.04% -2 -9.49% -6 -1.64% -11 1.39% -20 -35 -33 -141 $-1.35(-87.03%) (670.86%)
316 hive hive $0.40 0.45% -4 -11.49% -10 -2.68% -13 -4.85% -31 -44 -65 -141 $-2.52(-86.34%) (632.08%)
317 toshi toshi $0.00 -10.6% -22 -12.61% -13 58.85% 91 64.77% 76 193 246 0 $0.00(-24.93%) (33.21%)
318 Covalent cqt $0.28 4.15% 6 -12.5% -8 -11.14% -22 -24.77% -54 -27 -80 -10 $-0.15(-34.9%) (53.61%)
319 horizen zen $12.97 1.36% -1 -10.73% -6 -1.72% -5 17.27% 16 -2 6 -101 $-134.57(-91.21%) (1037.25%)
320 usdb usdb $1.01 0.15% -5 -0.46% 12 1.22% 0 1.23% -15 0 0 0 $-0.01(-1.12%) (1.13%)
321 paypal usd pyusd $1.00 0.08% -4 0.0% 16 0.07% 3 -0.0% -45 -149 -129 0 $-0.03(-2.51%) (2.58%)
322 apex protocol apex $3.39 -0.17% -3 2.0% 20 6.58% 10 11.89% 9 0 0 0 $-0.13(-3.67%) (3.81%)
323 fusionist ace $8.61 1.43% 0 -13.61% -11 -11.98% -28 -26.35% -68 -77 -93 0 $-6.79(-44.09%) (78.86%)
324 hooked protocol hook $1.35 1.93% 3 -12.89% -5 -4.01% 3 10.76% 19 18 -2 -22 $-2.49(-64.74%) (183.6%)
325 Power Ledger powr $0.37 ethereum... 2.98% 1 -11.38% -11 -0.31% -4 5.64% -8 -55 -201 -45 $-1.44(-79.73%) (393.29%)
326 Nano nano $1.41 5.81% 8 -14.56% -15 -7.41% -18 3.95% -10 -48 -53 -78 $-32.29(-95.82%) (2292.81%)
327 rsk smart bitcoin rbtc $67,476.04 2.2% 2 -1.48% 11 5.88% 11 6.04% -2 -13 -38 -43 $-5,140.38(-7.08%) (7.62%)
328 zebec protocol zbc $0.04 -3.85% -8 -10.46% 2 -10.85% -15 187.65% 259 228 207 142 $0.00(-11.67%) (13.21%)
329 vulcan forged pyr pyr $6.47 0.28% -1 -13.24% -14 -13.81% -31 -13.02% -39 -53 -96 -51 $-36.64(-84.99%) (566.17%)
330 braintrust btrst $0.81 ethereum... -1.38% -5 -5.96% 1 -6.83% -15 -7.56% -31 -91 -70 -87 $-9.40(-92.08%) (1162.61%)
331 AllianceBlock Nexera nxra $0.23 1.07% 1 -5.24% 4 30.49% 54 61.94% 86 33 3 0 $-0.04(-15.16%) (17.86%)
332 Orca orca $3.67 -6.01% -16 -6.41% 1 -10.27% -21 -20.83% -55 0 0 0 $-1.57(-29.97%) (42.8%)
333 ConstitutionDAO people $0.04 Ethereum 2.32% 4 -9.56% -8 -7.87% -16 -16.83% -51 -39 -99 -95 $-0.02(-38.11%) (61.59%)
334 oraichain orai $14.02 0.0% -3 -9.26% -6 0.54% -1 -3.71% -26 44 34 0 $-5.59(-28.5%) (39.86%)
335 nakamoto games naka $1.97 1.54% 0 -10.05% -12 -28.47% -59 -9.85% -11 -14 -25 0 $-1.10(-35.9%) (56.0%)
336 nfprompt nfp $0.71 1.81% 2 -14.76% -20 -5.62% -13 0.42% -15 -31 -67 0 $-0.44(-38.04%) (61.39%)
337 unizen zcx $0.25 -7.35% -16 -23.31% -32 -21.27% -45 65.14% 88 0 0 0 $-0.13(-34.03%) (51.59%)
338 Dent dent $0.00 Ethereum 1.79% 5 -11.63% -11 -0.09% -1 -17.56% -54 17 -18 -72 $-0.10(-98.24%) (5582.33%)
339 Status SNT $0.04 Ethereum 2.53% 6 -12.94% -18 4.37% 5 -4.82% -26 -60 -72 -87 $-0.62(-93.27%) (1384.89%)
340 phala network pha $0.24 1.27% 2 -8.53% -4 -16.58% -39 65.14% 88 104 82 -16 $-0.99(-80.17%) (404.39%)
341 usdj usdj $1.12 0.11% -1 0.16% 14 -0.08% -2 -0.18% -14 -85 -86 -200 $-0.03(-2.28%) (2.33%)
342 Ark ark $0.95 -1.63% -3 -13.84% -20 -8.99% -17 -3.8% -22 -68 -55 29 $-9.34(-90.77%) (982.91%)
343 Bone ShibaSwap bone $0.74 0.57% 3 -14.99% -23 -16.57% -37 -35.09% -92 -43 -67 -180 $-1.29(-63.48%) (173.84%)
344 moonriver movr $18.96 meter, moonriver -1.11% 0 -14.5% -20 -6.61% -15 -15.1% -51 -103 -122 43 $-439.62(-95.87%) (2319.04%)
345 metfi metfi $1.43 0.31% 3 -3.38% 7 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.97%) (4.14%)
346 nym nym $0.23 -3.98% -10 -11.54% -12 0.51% -3 -11.67% -42 -51 -34 -53 $-0.10(-29.4%) (41.64%)
347 oasys oas $0.08 1.84% 2 -15.02% -18 -12.62% -29 -34.03% -84 -112 -122 0 $-0.06(-41.75%) (71.67%)
348 bluzelle blz $0.39 6.98% 10 -1.97% 9 17.14% 27 20.82% 25 -47 -65 181 $-0.07(-14.87%) (17.47%)
349 Aavegotchi ghst $3.13 Ethereum... -4.26% -8 76.08% 150 189.33% 247 207.51% 234 171 158 71 $-0.26(-7.67%) (8.3%)
350 inSure DeFi sure $0.01 Ethereum... 8.44% 13 -0.27% 13 -0.41% -5 -19.82% -62 -18 -52 -159 $-0.05(-89.46%) (848.89%)
351 mvl mvl $0.01 Ethereum 3.13% 3 -9.45% -4 -7.89% -20 10.84% 9 5 -1 -64 $-0.06(-90.33%) (934.05%)
352 World Mobile Token wmt $0.33 cardano 24.34% 50 47.48% 106 48.2% 87 43.07% 58 45 97 0 $0.00(0.0%) (0.0%)
353 smog smog $0.21 6.1% 7 26.65% 71 10.88% 10 73.06% 91 0 0 0 $-0.12(-36.38%) (57.18%)
354 syntropy noia $0.23 9.8% 13 -5.47% -1 -18.32% -45 7.42% -5 69 155 160 $-0.09(-28.41%) (39.68%)
355 Hashflow hft $0.42 -4.06% -8 -7.58% -4 -0.78% -2 -2.44% -9 -20 -14 -114 $-0.41(-49.44%) (97.8%)
356 LooksRare looks $0.16 Ethereum 14.85% 26 13.93% 50 27.6% 51 37.18% 45 84 68 -2 $-0.18(-52.81%) (111.89%)
357 flex flex $1.62 -0.65% -6 -11.0% -9 -11.72% -29 -5.3% -27 -76 200 -151 $-6.32(-79.56%) (389.24%)
358 tribe tribe $0.30 0.68% -3 -37.11% -71 -28.82% -67 -40.66% -112 -99 -115 -127 $-1.91(-86.48%) (639.89%)
359 request req $0.16 4.29% 6 -2.78% 10 14.39% 23 35.82% 43 29 30 -70 $-0.83(-84.0%) (525.04%)
360 symbol xym $0.03 -1.45% -7 -3.87% 7 1.8% -5 -20.44% -64 -99 -106 -164 $-0.42(-94.06%) (1583.09%)
361 Myria myria $0.01 -2.65% -11 -10.65% -11 -6.41% -9 -33.61% -81 39 38 0 $-0.01(-39.2%) (64.47%)
362 ontology gas ong $0.42 7.89% 14 -3.55% 10 15.33% 28 3.67% -6 -44 -62 -93 $-2.31(-84.74%) (555.17%)
363 Stargate Finance stg $0.76 arbitrum-one... 2.68% 1 -1.28% 12 5.08% -1 17.44% 16 -30 -35 -139 $-0.46(-37.62%) (60.31%)
364 Maverick Protocol mav $0.62 -3.56% -12 -6.69% -3 11.42% 14 3.53% -11 -114 -48 0 $-0.17(-21.33%) (27.11%)
365 Heroes of Mavia mavia $5.16 -2.07% -9 -14.39% -19 -17.29% -39 -6.66% -33 0 0 0 $-4.56(-46.92%) (88.39%)
366 Aurora aurora $0.35 Ethereum, aurora -1.05% -9 -8.62% -7 -10.37% -26 28.06% 34 -9 -13 123 $-0.22(-39.06%) (64.1%)
367 Secret scrt $0.57 -0.1% -8 -17.98% -27 -14.59% -37 -9.03% -38 -18 -58 -104 $-9.35(-94.28%) (1647.83%)
368 Radiant Capital rdnt $0.32 0.18% -6 -4.56% 5 2.77% 0 -12.8% -34 -66 -71 -19 $-0.15(-31.65%) (46.3%)
369 Acala aca $0.16 polkadot 1.74% -3 -8.5% -9 -4.48% -19 35.44% 43 -9 12 -12 $-0.05(-22.22%) (28.57%)
370 Sun Token sun $0.02 Tron20, tron -0.14% -9 -3.48% 7 4.72% -4 -0.46% -20 44 46 10 $-6.09(-99.75%) (39477.01%)
371 dogelon mars elon $0.00 Ethereum 2.67% 0 -24.15% -45 16.24% 30 -7.92% -35 13 -2 -174 $0.00(-88.04%) (736.27%)
372 truefi tru $0.14 8.95% 14 -16.19% -23 31.52% 57 94.56% 116 132 115 -34 $-0.04(-21.8%) (27.87%)
373 TokenFi token $0.15 3.18% 0 -17.4% -28 35.44% 65 120.56% 145 0 0 0 $-0.07(-33.03%) (49.33%)
374 Ethernity Chain ern $7.25 ethereum... 6.54% 5 19.37% 58 4.97% -3 77.4% 102 164 187 135 $-59.50(-89.14%) (821.2%)
375 chaingpt cgpt $0.34 2.25% -3 -9.58% 4 -12.89% -28 4.61% 2 30 119 0 $-0.18(-34.04%) (51.61%)
376 pax dollar usdp $1.00 Ethereum 0.0% -7 -0.01% 13 0.0% -40 -0.03% -87 -219 -218 -310 $-0.05(-4.62%) (4.84%)
377 bounce token auction $22.68 2.0% -3 -12.34% -19 6.46% 4 -9.33% -40 -126 -111 96 $-42.38(-65.14%) (186.89%)
378 Verge xvg $0.01 -19.48% -48 31.3% 81 55.02% 97 57.25% 77 121 112 74 $-0.25(-96.57%) (2814.46%)
379 smardex sdex $0.02 1.17% -2 -4.98% 3 -4.61% -22 -11.04% -40 -27 -68 0 $-0.01(-23.21%) (30.22%)
380 metars genesis mrs $1.71 3.06% 1 -2.22% 13 7.29% 12 -11.01% -40 13 16 -82 $-1.41(-45.2%) (82.48%)
381 WINkLink win $0.00 Tron20, tron 1.29% -3 -10.03% -7 -2.57% -16 -21.46% -66 -11 13 -66 $0.00(-94.47%) (1709.67%)
382 DODO dodo $0.23 2.73% 3 -9.7% -4 -5.6% -23 0.42% -17 -16 -46 -59 $-0.09(-27.22%) (37.4%)
383 kyber network crystal v2 knc $0.75 2.48% 4 -17.03% -12 -6.39% -14 -3.37% -15 -37 -50 -149 $-4.89(-86.76%) (655.53%)
384 liquity lqty $1.47 Ethereum... -2.79% -9 -7.56% -1 3.8% 5 -11.14% -39 -73 -80 -205 $-46.58(-96.95%) (3173.75%)
385 Milady Meme Coin ladys $0.00 2.46% 4 -25.23% -44 -25.97% -66 82.79% 104 0 0 0 $0.00(-51.15%) (104.69%)
386 Gains Network gns $4.59 polygon-pos 2.09% 2 -8.98% -5 -4.78% -22 -19.84% -60 -123 -115 -213 $-4.42(-49.08%) (96.39%)
387 venus eth veth $68.52 Binance Smart... -0.01% -4 -5.46% 3 -0.19% -10 -7.13% -35 -37 -22 0 $-28.61(-29.46%) (41.76%)
388 Steem steem $0.30 2.9% 3 -16.41% -26 -1.58% -14 -2.44% -24 -37 -65 -142 $-7.73(-96.23%) (2553.67%)
389 hivemapper honey $0.13 -5.38% -19 -16.81% -21 -3.57% -10 -37.83% -71 -73 -11 0 $-0.20(-60.89%) (155.67%)
390 hifi finance hifi $1.14 11.12% 33 -4.75% 11 5.67% 9 56.15% 77 64 14 56 $-1.27(-52.87%) (112.17%)
391 goldfinch gfi $4.70 4.17% 12 26.9% 75 139.96% 206 274.53% 270 202 173 0 $-0.58(-11.07%) (12.44%)
392 MiL.k Alliance mlk $0.39 0.77% -2 -8.27% -5 -1.93% -12 -7.08% -29 -53 -74 -173 $-0.14(-26.83%) (36.68%)
393 solidus ai tech aitech $0.26 -1.29% -9 -7.88% 3 -19.35% -45 94.37% 150 223 327 0 $-0.19(-41.49%) (70.91%)
394 highstreet high $2.71 15.21% 40 16.34% 53 43.71% 78 45.31% 52 41 36 -51 $-1.67(-38.15%) (61.67%)
395 mimblewimblecoin mwc $12.43 10.11% 27 7.73% 36 65.25% 108 46.38% 57 101 0 0 $-0.24(-1.92%) (1.96%)
396 Radicle rad $2.64 Ethereum 2.38% 1 -17.06% -32 8.09% 9 22.44% 20 -33 -14 -95 $-24.23(-90.18%) (918.14%)
397 omg network omg $0.97 2.71% 1 -16.43% -27 -3.21% -21 -6.72% -35 -22 -50 -212 $-24.75(-96.24%) (2557.54%)
398 alpha finance lab alpha $0.16 7.72% 17 -4.6% 6 1.52% -5 3.56% -17 -3 -21 -93 $-2.46(-94.05%) (1580.24%)
399 zignaly zig $0.09 7.41% 17 1.22% 19 5.07% 3 13.46% -2 76 76 0 $-0.03(-24.32%) (32.14%)
400 dkargo dka $0.04 ethereum... 3.44% 6 -5.32% 5 3.73% 0 -17.65% -62 -74 -92 -121 $-0.51(-93.35%) (1404.75%)
401 stasis euro eurs $1.08 -0.01% -7 0.32% 15 0.24% -10 -0.24% -25 -113 -106 -174 $-0.20(-15.29%) (18.05%)