历史快照 - 2024-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dione protocol dione $0.01 1.87% -2 24.25% 62 101.15% 147 79.2% 94 179 221 0 $0.00(-6.94%) (7.46%)
403 PepeFork pork $0.00 1.93% -2 12.08% 38 -6.0% -33 -41.5% -106 -170 0 0 $0.00(-53.49%) (115.02%)
404 medibloc med $0.02 3.26% 4 -6.63% -4 -4.69% -31 2.42% -24 -28 -49 -165 $-0.27(-94.3%) (1655.42%)
405 orchid oxt $0.14 2.1% -1 -10.44% -20 -1.75% -18 -0.89% -30 -61 -39 -36 $-0.71(-83.83%) (518.59%)
406 Metal mtl $2.01 Ethereum 4.53% 5 -9.17% -15 1.88% -12 -15.99% -62 -48 -74 -94 $-11.52(-85.15%) (573.28%)
407 Ergo erg $1.79 -0.45% -11 -10.06% -19 -1.8% -19 -15.29% -60 -20 -92 -100 $-20.58(-91.99%) (1148.73%)
408 Orbs orbs $0.04 binance-smart... 4.68% 6 -9.88% -13 3.62% -5 -4.0% -38 -80 -91 -118 $-0.26(-86.14%) (621.57%)
409 Telos tlos $0.35 Ethereum... 0.96% -2 -10.6% -17 -11.83% -48 -23.47% -81 -1 55 50 $-1.04(-74.77%) (296.41%)
410 tokamak network ton $3.00 6.49% 14 -2.87% 2 5.22% 0 14.25% -3 -39 -71 0 $-0.27(-8.33%) (9.08%)
411 standard tokenization protocol stpt $0.07 3.14% 2 -17.31% -35 -4.59% -25 -2.21% -33 -70 -87 -123 $-0.13(-65.24%) (187.71%)
412 xyo xyo $0.01 2.02% 0 -10.9% -15 -5.29% -28 2.7% -28 5 3 -59 $-0.07(-87.3%) (687.61%)
413 gomining gmt $0.32 -0.41% -8 -2.87% 2 0.15% -17 9.26% -17 -103 -64 0 $-0.07(-18.12%) (22.13%)
414 Tectum tet $26.13 -3.58% -22 -6.52% -5 -16.49% -60 -21.39% -81 -127 -174 0 $-18.02(-40.82%) (68.99%)
415 Gemini Dollar gusd $1.00 Ethereum 0.02% -5 0.16% 6 0.11% -32 -0.25% -58 -142 -137 -328 $-0.13(-11.18%) (12.59%)
416 Origin Protocol ogn $0.22 Ethereum, sora -3.72% -21 -0.92% 6 12.18% 10 17.1% 2 -49 -43 -52 $-2.89(-92.82%) (1292.15%)
417 xpla xpla $0.24 -2.63% -18 -17.62% -18 -21.97% -61 8.66% 10 -26 -22 -86 $-0.40(-62.24%) (164.86%)
418 Crown by Third Time Games crown $1.34 -8.09% -38 -21.55% -52 22.15% 28 -14.0% -63 0 0 0 $-0.37(-21.55%) (27.46%)
419 loom network loom $0.10 Ethereum 2.47% 0 -10.62% -16 0.19% -15 2.67% -29 -81 -112 -86 $-0.59(-85.0%) (566.78%)
420 marblex mbx $1.07 -3.56% -11 -23.67% -55 -26.39% -79 29.26% 37 11 -58 -204 $-1.96(-64.63%) (182.69%)
421 sovryn sov $2.08 4.76% 12 29.45% 137 21.02% 92 19.94% 58 40 0 0 $-0.50(-19.46%) (24.16%)
422 mines of dalarnia dar $0.22 3.32% 8 -17.22% -38 3.31% -5 16.14% 39 121 93 -29 $-0.06(-21.44%) (27.29%)
423 NKN nkn $0.16 Ethereum -0.99% -6 -0.52% 10 17.43% 20 21.14% 6 -29 -48 -107 $-1.15(-87.5%) (699.72%)
424 Polygon Ecosystem Token pol $0.91 1.15% 2 -8.11% 27 -6.62% 12 -12.18% -16 -32 21 0 $-0.37(-28.89%) (40.62%)
425 art de finance adf $0.81 -17.28% -57 -39.48% -82 -37.09% -91 -51.64% -152 -220 -135 0 $-4.38(-84.3%) (537.03%)
426 banana gun banana $46.88 9.76% 23 16.47% 46 18.18% 24 63.49% 73 115 208 0 $0.00(0.0%) (0.0%)
427 Ardor ardr $0.12 3.8% 10 -13.02% -20 2.84% -7 11.96% -6 -37 -69 -142 $-1.98(-94.2%) (1623.11%)
428 Spell Token spell $0.00 fantom... 0.87% 1 -12.8% -18 -0.71% -17 -11.2% -56 0 55 -122 $0.00(-30.74%) (44.38%)
429 CertiK ctk $0.91 3.56% 10 -13.15% -18 -7.03% -31 0.53% -31 -40 -55 -93 $-2.88(-76.0%) (316.68%)
430 Bifrost bfc $0.09 Ethereum, Fantom -2.38% -9 -10.29% -16 -7.11% -33 24.45% 10 -49 -50 -70 $-0.55(-86.25%) (627.28%)
431 automata network ata $0.25 39.74% 69 37.04% 82 52.16% 79 74.94% 83 129 100 -52 $0.00(0.0%) (0.0%)
432 Liquity USD lusd $1.00 polygon-pos... -0.04% -4 0.05% 2 -0.21% -23 -0.25% -65 -161 -168 -277 $-0.06(-5.5%) (5.82%)
433 cudos cudos $0.02 6.71% 9 0.32% 7 -7.93% -38 -21.64% -85 -29 5 0 $-0.01(-30.28%) (43.42%)
434 gitcoin gtc $1.82 1.3% -2 -17.77% -40 0.76% -16 -11.07% -60 -23 -26 -166 $-0.99(-35.27%) (54.49%)
435 myneighboralice alice $1.77 2.28% 1 -8.49% -16 -1.33% -22 -1.88% -43 -25 -34 -109 $-24.39(-93.22%) (1375.85%)
436 Mobox mbox $0.42 Binance Smart... 0.02% -5 -9.09% -16 1.08% -12 1.81% -23 -33 -50 -155 $-11.96(-96.57%) (2817.66%)
437 Badger DAO badger $6.23 arbitrum-one... 4.26% 7 -12.08% -20 16.44% 19 19.29% 4 31 9 -30 $-77.74(-92.58%) (1248.42%)
438 Huobi Token ht $0.73 harmony-shard... -3.07% -13 -17.08% -36 -2.19% -24 -34.82% -124 -305 -285 -347 $-33.92(-97.89%) (4629.75%)
439 Sidus sidus $0.01 -1.95% -12 12.02% 30 75.27% 108 117.57% 136 0 0 0 $0.00(-13.06%) (15.02%)
440 superrare rare $0.17 0.48% -2 -7.63% -11 -0.83% -21 24.7% 20 2 -15 1 $-0.04(-19.05%) (23.53%)
441 pandora pandora $11,593.64 12.54% 20 6.28% 20 21.71% 28 -39.4% -139 0 0 0 $-12,865.91(-52.6%) (110.97%)
442 phoenix phb $2.37 2.94% 4 -9.82% -14 -5.02% -27 33.6% 24 98 103 -5 $-1.33(-36.0%) (56.25%)
443 adventure gold agld $1.49 -7.13% -25 -10.06% -16 9.49% 2 -0.42% -37 -82 -71 50 $-0.73(-32.96%) (49.16%)
444 clearpool cpool $0.25 Ethereum -2.59% -9 -11.88% -21 48.83% 72 132.75% 160 109 84 174 $-1.61(-86.41%) (635.79%)
445 lukso lyx $3.75 -7.58% -25 -23.31% -59 -20.82% -78 -43.2% -154 -243 -262 0 $-7.63(-67.04%) (203.37%)
446 Access Protocol acs $0.00 0.65% -5 -11.1% -20 -0.49% -18 2.32% -26 -28 -49 0 $0.00(-22.81%) (29.56%)
447 Radio Caca raca $0.00 ethereum... 1.34% -4 -18.04% -39 -6.22% -35 21.68% 3 59 21 -115 $-0.01(-97.17%) (3430.14%)
448 venus usdc vusdc $0.02 Binance Smart... 0.05% -3 0.16% 7 0.44% -13 1.35% -34 -126 -121 -174 $0.00(0.0%) (0.0%)
449 gaimin gmrx $0.02 -2.32% -9 -0.27% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-19.45%) (24.15%)
450 ankrETH aeth $3,814.70 Ethereum 0.45% -2 -5.11% -6 0.8% -13 -6.71% -55 -52 -27 -76 $-826.16(-17.8%) (21.66%)
451 ARPA Chain arpa $0.09 3.0% 2 -7.58% -12 8.54% 0 35.5% 26 -18 -61 -43 $-0.02(-21.44%) (27.29%)
452 Electroneum etn $0.01 3.75% 3 -3.73% -3 -3.37% -27 21.9% 4 95 15 -1 $-0.19(-96.82%) (3044.58%)
453 TriasLab trias $11.39 2.6% 1 -9.25% -18 -7.7% -37 -24.04% -92 -146 -168 0 $-6.27(-35.51%) (55.07%)
454 BakerySwap bake $0.38 harmony-shard... 0.89% -3 -14.32% -29 -12.16% -48 1.04% -35 -92 -119 11 $-7.74(-95.31%) (2031.89%)
455 star atlas atlas $0.01 -1.73% -8 -14.08% -25 -5.19% -28 5.53% -22 23 -49 53 $0.00(-40.32%) (67.57%)
456 Polkastarter pols $1.11 ethereum... 2.5% 0 -9.97% -20 9.4% 1 4.28% -30 -47 -63 -21 $-5.36(-82.87%) (483.69%)
457 WazirX wrx $0.29 binancecoin... 2.88% 0 -10.04% -19 2.05% -16 -5.52% -52 -55 -70 -117 $-3.79(-92.96%) (1319.5%)
458 chainge chng $0.23 -0.95% -8 -10.68% -21 34.46% 47 62.83% 65 177 47 -40 $-0.03(-12.8%) (14.68%)
459 polymath poly $0.12 -0.36% -7 25.23% 58 24.3% 30 -6.71% -56 -176 -223 -251 $-1.47(-92.62%) (1254.33%)
460 benqi qi $0.02 4.84% 5 -9.98% -17 -10.11% -39 14.06% -7 -11 -55 40 $-0.01(-26.32%) (35.72%)
461 Bancor Network Token bnt $0.81 Ethereum 1.67% -1 -8.52% -15 2.22% -13 -5.08% -50 -108 -113 -162 $-22.92(-96.59%) (2828.93%)
462 blockchain foundation for innovation & collaboration bfic $9.89 -1.18% -4 -2.14% 6 1.73% -9 -30.74% -111 -185 -216 0 $-11.87(-54.56%) (120.09%)
463 multibit mubi $0.11 2.72% 1 5.04% 18 7.44% -2 -25.79% -97 -138 -193 0 $-0.20(-63.96%) (177.43%)
464 stormx stmx $0.01 1.96% 2 -13.27% -22 2.73% -6 6.42% -22 -23 -53 -94 $-0.20(-95.12%) (1947.18%)
465 rarible rari $4.32 12.93% 22 -9.26% -13 94.17% 149 149.71% 178 126 111 114 $-0.44(-9.26%) (10.21%)
466 rei network rei $0.11 -2.25% -7 -29.36% -68 12.46% 15 173.4% 190 158 144 61 $-0.22(-67.27%) (205.54%)
467 LTO Network lto $0.24 9.94% 14 -7.63% -11 45.64% 72 124.35% 152 0 0 -33 $-0.03(-11.61%) (13.14%)
468 moon tropica cah $45.92 16.54% 27 28.11% 70 37.21% 62 0.0% 0 0 0 0 $-6.04(-11.62%) (13.15%)
469 toko token tko $0.60 3.22% -1 -12.09% -19 -7.65% -29 18.22% -5 4 52 -87 $-0.15(-19.72%) (24.56%)
470 Pangolin png $0.47 3.8% 0 -5.63% -3 30.38% 48 20.08% 4 0 0 0 $-0.17(-26.52%) (36.08%)
471 quarkchain qkc $0.01 11.15% 17 -6.48% -6 4.12% -9 7.38% -26 -25 -44 -129 $-0.28(-95.12%) (1947.87%)
472 moviebloc mbl $0.01 ethereum, ONT... 2.31% -3 -11.33% -19 -2.52% -20 2.01% -35 -47 -60 -76 $-0.03(-84.74%) (555.31%)
473 humanscape hum $0.10 ethereum... 3.61% 2 -8.9% -13 -2.27% -19 -1.99% -42 -66 -73 -187 $-0.52(-83.72%) (514.3%)
474 ozone chain ozo $0.24 -0.23% 65 -0.95% 81 15.14% 88 6.82% 41 -37 -30 0 $-0.01(-4.92%) (5.18%)
475 gamercoin ghx $0.15 -4.37% -13 -27.05% -62 -34.97% -117 0.0% 0 0 0 0 $-0.19(-55.16%) (123.01%)
476 tokenlon network token lon $0.87 1.95% -2 -0.07% 8 14.38% 20 17.74% 14 -50 -18 52 $-7.98(-90.2%) (920.61%)
477 usdx [kava] usdx $0.88 1.94% -1 -1.22% 5 0.03% -17 -0.78% -41 -130 -131 -180 $-0.14(-13.8%) (16.01%)
478 bella protocol bel $1.51 1.03% -6 58.05% 125 84.04% 135 91.33% 114 93 72 46 $0.00(0.0%) (0.0%)
479 frontier front $1.08 -1.94% -12 -17.39% -34 -17.3% -56 66.33% 83 83 76 0 $-1.74(-61.73%) (161.33%)
480 zero1 labs deai $1.06 -0.56% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.74%) (0.74%)
481 function x fx $0.23 26.0% 49 14.38% 42 33.32% 54 42.86% 41 0 -28 -160 $-1.55(-86.81%) (658.07%)
482 star atlas dao polis $0.39 -1.36% -11 -17.46% -34 -14.82% -48 -11.86% -58 -86 -126 -20 $-0.28(-42.19%) (72.97%)
483 StrikeX strx $0.11 10.54% 16 37.17% 87 124.92% 176 302.23% 247 0 0 0 $0.00(-1.64%) (1.67%)
484 bitmart token bmx $0.29 1.44% -1 -3.2% 6 -2.08% 142 26.05% 161 77 90 119 $-0.05(-14.15%) (16.48%)
485 dimitra dmtr $0.19 5.45% 6 -1.28% 12 -1.63% -18 0.0% 0 0 0 0 $-0.05(-18.92%) (23.33%)
486 Metaplex mplx $0.38 30.49% 62 39.01% 95 123.81% 175 149.47% 171 -4 -115 0 $0.00(-0.96%) (0.97%)
487 the root network root $0.09 -1.18% -8 -14.02% -25 -10.91% -40 16.84% -5 -60 0 0 $-0.04(-29.14%) (41.12%)
488 limewire lmwr $1.53 5.96% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 rally rly $0.02 0.77% -5 -6.68% -9 59.12% 102 73.27% 93 96 67 -116 $-1.36(-98.7%) (7575.16%)
490 Alien Worlds tlm $0.02 Ethereum... 3.33% 0 -14.43% -27 -4.44% -27 -1.33% -41 34 -18 -156 $-6.78(-99.66%) (29716.62%)
491 Bazaars bzr $7.97 -0.05% -9 -5.49% -6 -0.15% -15 -7.06% -57 -21 0 0 $-1.42(-15.13%) (17.83%)
492 elastos ela $4.22 -9.46% -29 20.62% 52 23.79% 37 24.2% 8 -70 -94 76 $-1.22(-22.46%) (28.97%)
493 artificial liquid intelligence ali $0.03 -2.35% -13 -10.79% -17 -18.85% -60 -28.18% -111 -81 -73 -257 $-0.06(-70.08%) (234.2%)
494 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -4.28% -17 -1.64% 6 -0.86% -16 -26.59% -107 33 -103 0 $-0.14(-60.47%) (152.95%)
495 veruscoin vrsc $1.20 0.27% -9 -1.95% 6 2.8% -12 16.54% -10 -118 -135 -34 $-0.68(-35.91%) (56.03%)
496 snek snek $0.00 4.48% 2 -13.11% -25 -19.54% -66 -26.27% -107 -90 -120 0 $0.00(-44.88%) (81.42%)
497 Maple mpl $20.42 Ethereum... -1.66% -12 -14.57% -27 19.84% 29 19.91% -2 4 -24 104 $-43.34(-67.97%) (212.25%)
498 viction vic $0.93 1.73% -5 -12.83% -23 -6.4% -33 20.04% -1 -55 -88 0 $-0.84(-47.53%) (90.58%)
499 gamefi.org gafi $8.22 -0.67% -10 -5.51% -3 -14.93% -57 -29.57% -116 -165 -145 23 $-6.69(-44.86%) (81.37%)