历史快照 - 2024-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $3.98 0.1% 10 -14.42% 3 -1.69% 8 31.91% 29 15 -6 -22 $-38.60(-90.64%) (968.72%)
102 jasmycoin jasmy $0.02 0.63% 12 -8.73% 9 -7.95% 3 -16.86% -7 88 97 64 $-0.01(-26.57%) (36.19%)
103 klaytn klay $0.25 5.43% 20 -5.58% 13 1.16% 12 -5.61% 7 -1 -14 -33 $-4.01(-94.08%) (1588.47%)
104 gnosis gno $347.90 3.73% 18 -3.88% 14 3.31% 16 -7.31% 0 7 24 39 $-232.87(-40.1%) (66.94%)
105 AIOZ Network aioz $0.83 Ethereum... -2.16% 10 1.08% 21 1.59% 11 234.32% 143 184 179 443 $-0.95(-53.49%) (115.02%)
106 Helium hnt $5.57 0.9% 12 -11.97% 6 -14.02% -3 -33.1% -26 -39 -19 86 $-47.14(-89.44%) (847.0%)
107 Ribbon Finance rbn $1.65 Ethereum... -0.87% 10 -2.71% 15 21.4% 26 116.96% 84 115 146 137 $-3.15(-65.63%) (190.99%)
108 dYdX dydx $2.98 ethereum... -2.11% 8 -13.02% 5 -8.96% 4 -19.58% -10 -25 22 9 $-23.73(-88.83%) (795.53%)
109 Oasis Network rose $0.13 1.67% 15 -7.16% 10 -5.76% 5 -14.23% -7 -16 -18 20 $-0.44(-77.06%) (335.95%)
110 Bitcoin Gold btg $48.89 5.35% 16 -6.03% 10 11.75% 17 25.91% 26 37 61 47 $-451.23(-90.22%) (922.87%)
111 Osmosis osmo $1.31 3.76% 14 -5.4% 13 1.61% 10 -15.21% 6 -20 -29 8 $-0.59(-31.03%) (44.99%)
112 Nervos Network ckb $0.02 13.19% 24 -1.21% 15 -5.24% 5 7.53% 12 132 168 87 $-0.02(-54.3%) (118.8%)
113 book of meme bome $0.01 -5.43% 8 15.2% 31 3.9% 11 0.0% 0 0 0 0 $-0.01(-30.86%) (44.63%)
114 blur blur $0.53 0.31% 13 -11.89% 7 -3.69% 8 -16.95% -3 -18 1 48 $-0.74(-57.99%) (138.02%)
115 terra classic lunc $0.00 1.76% 14 -9.56% 10 -7.15% 4 -30.84% -24 -9 -16 -43 $0.00(-73.61%) (278.94%)
116 wemix wemix $2.24 Klaytn 4.5% 14 0.5% 14 -13.72% -3 -10.31% -4 -32 -37 19 $-22.02(-90.76%) (981.94%)
117 gatetoken gt $8.12 -2.72% 11 -20.38% -2 17.76% 21 61.19% 50 14 9 -25 $-3.19(-28.23%) (39.33%)
118 woo network woo $0.42 1.57% 16 -6.53% 10 -1.84% 7 -18.52% -10 -9 -18 4 $-1.24(-74.76%) (296.23%)
119 dymension dym $5.26 -0.16% 13 -15.18% 4 -4.37% 4 -9.55% -6 0 0 0 $-3.00(-36.3%) (56.98%)
120 NEXO nexo $1.34 Fantom... 1.39% 15 1.88% 18 2.71% 12 -1.07% 7 7 3 1 $-2.58(-65.81%) (192.48%)
121 Echelon Prime prime $20.68 -4.85% 10 -9.14% 10 -14.7% 23 43.13% 76 96 97 0 $-6.97(-25.21%) (33.71%)
122 Curve DAO Token crv $0.63 arbitrum-one... 3.0% 16 -11.77% 7 -5.84% 4 -7.26% 4 -2 -10 -51 $-10.99(-94.62%) (1757.2%)
123 radix xrd $0.07 2.88% 16 -9.96% 9 6.72% 14 71.93% 58 20 13 -20 $-0.07(-50.31%) (101.23%)
124 USDD usdd $1.00 tron... 0.11% 13 -0.11% 15 -0.14% 7 -0.09% 5 -26 -27 -51 $0.00(-0.44%) (0.44%)
125 Manta Network manta $2.82 2.73% 16 -6.24% 12 -5.06% 3 -2.21% 6 -22 0 0 $-1.10(-28.11%) (39.09%)
126 Astar astr $0.12 2.71% 17 -10.97% 8 -5.98% 3 -15.34% -8 -57 -34 24 $-0.07(-36.49%) (57.47%)
127 IoTeX iotx $0.07 binance-smart... -9.88% 6 -5.51% 13 4.67% 13 30.71% 26 23 24 29 $-0.16(-68.97%) (222.23%)
128 skale network skl $0.13 12.15% 25 0.38% 26 25.38% 40 25.31% 29 25 14 73 $-0.76(-85.78%) (603.37%)
129 terra luna $0.93 0.3% 16 -14.61% 7 -7.3% 6 -20.54% -6 10 9 11 $-5.37(-85.28%) (579.26%)
130 Ocean Protocol ocean $1.14 sora, Ethereum 2.5% 18 -15.5% 5 7.69% 20 19.21% 20 82 75 51 $-0.68(-37.33%) (59.57%)
131 xdc network xdc $0.05 0.17% 16 -7.97% 15 -1.88% 11 5.92% 13 -17 -33 -38 $-0.14(-75.08%) (301.27%)
132 1inch 1inch $0.55 energi... 1.55% 17 -7.81% 17 2.34% 16 0.62% 8 0 -14 -27 $-6.93(-92.67%) (1264.86%)
133 Ethereum Name Service ens $19.77 Ethereum 1.28% 19 -10.75% 14 -4.56% 10 -27.41% -17 -25 17 25 $-57.54(-74.43%) (291.07%)
134 enjin coin enj $0.44 -0.01% 17 -11.52% 14 -8.98% 5 -13.29% -1 14 5 -24 $-4.04(-90.2%) (920.63%)
135 ether.fi ethfi $5.18 1.76% 20 -23.81% -2 41.67% 60 0.0% 0 0 0 0 $-2.46(-32.17%) (47.42%)
136 AltLayer alt $0.53 -1.27% 18 -11.91% 14 10.08% 27 12.81% 19 24 0 0 $-0.13(-19.81%) (24.7%)
137 Celo celo $1.09 Celo 2.45% 22 -11.93% 14 3.44% 18 9.07% 15 19 23 -5 $-6.54(-85.67%) (597.68%)
138 compound comp $72.06 2.94% 23 -9.08% 17 2.96% 16 -12.04% -1 -3 7 0 $-782.42(-91.57%) (1085.74%)
139 green metaverse token gmt $0.31 3.83% 27 -21.11% 4 9.41% 25 5.52% 19 2 -19 33 $-3.52(-91.9%) (1134.78%)
140 SuperFarm super $1.17 0.05% 18 -12.86% 12 2.76% 17 -16.42% -6 44 54 251 $-0.35(-22.78%) (29.49%)
141 Zilliqa zil $0.03 binance-smart... 2.23% 24 -10.25% 15 0.37% 12 1.79% 6 18 15 -39 $-0.20(-86.21%) (625.11%)
142 golem glm $0.57 9.3% 35 -6.13% 17 26.25% 41 3.41% 7 90 69 19 $-0.52(-47.82%) (91.63%)
143 0x zrx $0.67 avalanche... 3.19% 26 -20.68% 2 -22.93% -13 60.09% 64 48 47 16 $-1.70(-71.81%) (254.72%)
144 Tether Gold xaut $2,289.69 ethereum... -0.35% 18 2.5% 31 5.73% 18 7.82% 10 -21 -19 -46 $-8.15(-0.35%) (0.36%)
145 Theta Fuel tfuel $0.09 2.22% 23 3.58% 31 14.76% 30 1.13% 3 49 36 -19 $-0.50(-85.32%) (581.29%)
146 FTX Token ftt $1.71 Ethereum... 0.21% 18 -9.58% 11 -11.36% -1 -29.37% -26 -29 -66 -37 $-78.16(-97.86%) (4563.57%)
147 Raydium ray $2.14 Solana, Ethereum -4.98% 10 -2.88% 21 6.06% 18 80.91% 80 49 29 284 $-14.38(-87.07%) (673.19%)
148 Ankr ankr $0.06 Ethereum... 4.24% 24 -0.11% 26 26.61% 39 46.74% 51 60 55 -18 $-0.14(-71.52%) (251.13%)
149 Rocket Pool rpl $27.19 Ethereum -2.86% 14 -9.76% 9 -11.34% -3 -16.51% -11 -31 -39 -84 $-32.42(-54.39%) (119.23%)
150 DeXe dexe $15.00 4.41% 26 3.88% 30 5.37% 17 130.24% 115 187 131 125 $-2.22(-12.88%) (14.78%)
151 Frax Share fxs $6.92 Solana, evmos... 3.08% 22 -9.67% 9 -2.45% 5 -11.35% -8 -64 -45 -74 $-33.32(-82.81%) (481.61%)
152 Siacoin sc $0.01 2.45% 22 -7.13% 13 5.74% 21 4.06% 8 -26 -17 18 $-0.08(-89.88%) (888.08%)
153 Ravencoin rvn $0.04 -2.15% 17 -10.08% 8 53.59% 70 49.48% 52 56 44 -20 $-0.20(-83.42%) (502.98%)
154 APENFT nft $0.00 ethereum... 2.31% 25 -5.19% 16 2.91% 16 -14.17% -13 -16 -11 119 $0.00(-92.81%) (1291.05%)
155 mantra om $0.67 0.3% 20 -5.21% 16 13.98% 24 114.89% 104 143 0 0 $-0.15(-18.03%) (22.0%)
156 Livepeer lpt $16.67 Ethereum... 1.53% 22 -11.17% 6 -8.5% -5 27.09% 34 67 72 38 $-58.32(-77.77%) (349.74%)
157 ssv network ssv $52.66 Ethereum 11.21% 28 -9.59% 7 -12.59% -8 48.47% 49 21 20 -39 $-10.53(-16.66%) (19.99%)
158 Trust Wallet Token twt $1.26 binancecoin... -1.38% 13 -8.75% 8 -4.51% 1 -6.6% -12 -29 -25 -62 $-1.38(-52.39%) (110.03%)
159 holo hot $0.00 1.98% 21 -12.6% 4 -5.68% 1 -16.25% -17 8 3 -28 $-0.03(-89.53%) (855.12%)
160 jito jto $4.36 -12.8% -4 34.26% 60 54.62% 68 67.11% 66 66 72 0 $-0.64(-12.8%) (14.68%)
161 Biconomy bico $0.72 Ethereum -11.07% -1 8.47% 39 41.17% 59 42.01% 51 68 66 28 $-0.09(-11.07%) (12.44%)
162 cat in a dogs world mew $0.01 -16.32% -12 21.0% 53 0.0% 0 0.0% 0 0 0 0 $0.00(-31.36%) (45.68%)
163 Aragon ant $11.50 Ethereum... 26.45% 51 29.41% 55 36.33% 53 26.79% 31 37 45 95 $-2.56(-18.21%) (22.26%)
164 Pixels pixel $0.64 2.05% 19 -12.58% 5 -10.87% -6 19.03% 21 0 0 0 $-0.27(-29.33%) (41.49%)
165 trueusd tusd $1.00 0.06% 16 -0.03% 24 -0.65% -18 -0.01% -82 -108 -117 -130 $-0.08(-7.78%) (8.43%)
166 Mask Network mask $5.13 energi... 8.41% 30 -7.09% 12 14.19% 24 17.03% 16 2 -11 -54 $-25.09(-83.01%) (488.57%)
167 reserve rights rsr $0.01 7.03% 25 -2.88% 19 17.21% 30 119.57% 108 153 129 21 $-0.10(-91.28%) (1047.25%)
168 ZetaChain zeta $1.92 5.06% 18 -8.93% 20 -2.73% 9 0.43% 6 1 0 0 $-0.80(-29.26%) (41.37%)
169 SPACE ID id $0.93 5.1% 26 -9.84% 8 -15.82% -17 56.21% 64 124 125 61 $-0.80(-46.37%) (86.45%)
170 Loopring lrc $0.35 energi... 1.18% 17 -9.9% 12 -7.75% 1 6.99% 5 0 -4 -69 $-3.32(-90.57%) (960.2%)
171 metisdao metis $89.13 0.47% 17 -9.61% 12 -10.13% -5 -4.96% -7 -25 -12 66 $-225.71(-71.69%) (253.25%)
172 project galaxy gal $4.44 Ethereum... 0.88% 18 -11.22% 9 -9.74% -3 51.34% 50 48 76 110 $-13.63(-75.43%) (306.97%)
173 Illuvium ilv $123.59 Ethereum 1.16% 18 -8.78% 11 -0.52% 3 12.3% 14 16 0 42 $-1,748.05(-93.4%) (1414.36%)
174 ethereumpow ethw $4.32 -5.08% 8 -16.2% -1 22.07% 37 7.61% 2 13 8 -50 $-3.54(-45.09%) (82.1%)
175 centrifuge cfg $0.95 1.26% 18 1.02% 26 7.09% 14 35.21% 40 38 -1 97 $-1.17(-55.28%) (123.6%)
176 polymesh polyx $0.55 -3.81% 8 -1.56% 21 16.95% 34 144.26% 135 132 80 83 $-0.09(-14.59%) (17.08%)
177 Zcash zec $27.59 1.09% 21 -9.8% 10 -3.44% 1 -8.77% -14 -19 -20 -91 $-853.17(-96.87%) (3092.46%)
178 arkham arkm $2.18 0.54% 51 -16.68% 39 -13.24% 34 -4.11% 33 221 214 0 $-1.72(-44.07%) (78.81%)
179 Qtum qtum $4.24 3.03% 21 -12.62% 6 3.16% 12 -12.83% -18 -3 -10 -45 $-90.43(-95.52%) (2131.86%)
180 MX Token mx $4.49 ethereum... 0.53% 19 5.86% 33 5.4% 16 52.13% 52 2 15 13 $0.00(0.0%) (0.0%)
181 Basic Attention Token bat $0.30 Ethereum... 2.79% 20 -10.93% 9 1.48% 7 -3.0% -8 -17 -18 -73 $-1.63(-84.62%) (550.17%)
182 threshold t $0.05 6.03% 24 -8.61% 11 25.31% 40 42.81% 46 25 9 -46 $-0.06(-56.38%) (129.27%)
183 aelf elf $0.60 Ethereum 2.3% 19 -8.78% 11 -3.88% -1 -6.69% -12 -41 -39 17 $-1.84(-75.47%) (307.66%)
184 Dash dash $36.97 3.25% 21 -7.28% 12 5.97% 18 3.39% 0 -18 -16 -102 $-1,513.88(-97.62%) (4094.99%)
185 casper cspr $0.04 2.03% 18 -8.46% 10 -6.2% -4 -17.04% -29 -45 -72 -81 $-0.28(-88.63%) (779.45%)
186 Gas gas $6.23 1.84% 21 -9.74% 12 -0.03% 12 -8.41% -14 -34 -32 301 $-16.79(-72.94%) (269.49%)
187 NEM xem $0.05 4.13% 25 -9.95% 12 1.24% 13 0.48% -1 -16 -12 -64 $-1.80(-97.48%) (3868.18%)
188 OriginTrail origin_trail $1.04 Ethereum... 2.55% 23 -15.16% 3 -9.81% -8 -13.39% -19 7 5 41 $-0.46(-30.82%) (44.55%)
189 PAX Gold paxg $2,268.03 harmony-shard... -1.25% 15 2.39% 25 5.5% 19 8.34% 4 -53 -49 -95 $-28.81(-1.25%) (1.27%)
190 memecoin meme $0.03 -0.54% 18 -5.46% 17 -0.32% 13 -9.84% -1 26 30 0 $-0.02(-34.68%) (53.09%)
191 Yield Guild Games ygg $1.26 harmony-shard... 4.6% 26 8.21% 33 48.2% 70 115.18% 121 101 100 176 $-9.05(-87.79%) (718.77%)
192 amp amp $0.01 -3.29% 18 -9.87% 13 -7.68% 0 100.35% 102 83 85 19 $-0.10(-91.38%) (1059.47%)
193 chia network xch $38.55 -0.3% 20 -8.71% 15 -3.77% 11 -20.39% -27 -19 -26 -33 $-358.59(-90.29%) (930.11%)
194 flux flux $1.14 -4.2% 15 -12.0% 9 -11.92% -9 20.25% 24 48 45 1 $-1.97(-63.35%) (172.83%)
195 Harmony one $0.03 0.93% 20 -8.75% 14 -3.46% 10 -8.05% -15 45 20 -42 $-0.32(-92.0%) (1149.22%)
196 GMX gmx $40.60 avalanche... 0.51% 20 -9.36% 14 -8.52% -2 -20.44% -28 -51 -67 -118 $-48.42(-54.4%) (119.28%)
197 Decred dcr $23.77 2.73% 22 -17.01% 5 -4.61% 9 3.67% 6 6 4 -58 $-223.13(-90.37%) (938.59%)
198 sushiswap sushi $1.57 -1.14% 20 -16.45% 6 -6.75% 9 -9.32% -6 8 9 -34 $-21.34(-93.16%) (1362.25%)
199 moonbeam glmr $0.43 0.43% 21 -14.31% 12 -12.9% 0 -5.42% -3 -24 -27 -30 $-13.15(-96.85%) (3072.7%)
200 Kusama ksm $42.23 0.92% 22 -15.68% 12 -3.89% 13 -15.87% -21 -37 -35 -52 $-552.21(-92.9%) (1307.52%)