历史快照 - 2024-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,274.48 2.98% 0 -2.2% 0 7.31% 0 6.69% 0 0 0 0 $-4,852.42(-6.64%) (7.11%)
2 Ethereum eth $3,318.16 optimistic-et... -0.17% 0 -5.42% 0 -0.01% 0 -7.26% 0 0 0 0 $-1,493.92(-31.05%) (45.02%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.04% 0 0.0% 0 -0.04% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $583.89 3.35% 0 -4.28% 0 6.14% 0 47.97% 0 0 0 0 $-91.80(-13.59%) (15.72%)
5 Solana sol $183.44 -1.23% 0 -4.19% 0 5.05% 0 44.99% 0 0 0 7 $-75.49(-29.15%) (41.15%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.01% 2 -0.02% 2 -0.0% 2 1 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.59 2.81% 0 -5.7% -1 -3.11% -1 -0.21% 0 -1 -1 -1 $-2.79(-82.46%) (470.13%)
8 Dogecoin doge $0.18 binance-smart... 0.96% 1 -16.22% 1 17.67% 2 16.37% 2 4 3 1 $-0.51(-73.88%) (282.8%)
9 Cardano ada $0.58 1.76% 1 -12.9% 1 -5.24% 0 -15.87% 0 0 0 -1 $-2.39(-80.39%) (409.97%)
10 toncoin ton $5.11 2.58% 2 1.49% 3 15.99% 3 94.82% 9 7 7 20 $-0.32(-5.91%) (6.28%)
11 avalanche avax $46.26 0.26% 0 -13.32% 0 -12.79% 0 17.42% 1 -1 -1 8 $-87.62(-65.45%) (189.41%)
12 Shiba Inu shib $0.00 Ethereum... 3.87% 1 -10.0% 0 4.31% 0 -21.17% -1 9 7 5 $0.00(-65.61%) (190.8%)
13 Bitcoin Cash bch $677.96 10.9% 2 9.47% 2 58.19% 7 69.17% 7 10 11 19 $-3,245.11(-82.72%) (478.66%)
14 polkadot dot $8.47 0.17% 0 -11.85% 0 -5.18% 0 -9.45% -1 1 0 -1 $-45.41(-84.28%) (536.0%)
15 TRON trx $0.12 1.63% 2 -0.69% 3 1.63% 1 -12.79% 0 -2 -2 3 $-0.10(-45.92%) (84.92%)
16 Chainlink link $17.71 huobi-token... -0.33% 0 -6.59% 0 -3.77% -1 -6.61% 0 -5 0 7 $-34.49(-66.07%) (194.76%)
17 polygon matic $0.90 0.63% 3 -8.68% 3 -6.84% 2 -12.66% 0 -1 -2 -6 $-1.96(-68.42%) (216.65%)
18 Internet Computer icp $17.78 -1.46% 3 2.37% 3 35.8% 7 27.67% 4 1 2 27 $-410.58(-95.85%) (2308.61%)
19 Litecoin ltc $98.06 -1.23% 3 -8.63% 3 17.14% 5 19.47% 4 3 4 -4 $-288.39(-74.62%) (294.08%)
20 near protocol near $6.74 1.22% 3 -3.16% 4 5.49% 2 60.37% 11 16 8 20 $-13.46(-66.66%) (199.9%)
21 Uniswap uni $10.96 binance-smart... -0.08% 3 -13.16% 2 -6.27% 0 -16.27% 0 4 4 3 $-32.21(-74.61%) (293.86%)
22 Aptos apt $14.05 -0.97% 3 -18.86% 3 -13.72% 1 2.83% 4 10 14 14 $-4.27(-23.3%) (30.39%)
23 dai dai $1.00 0.01% 4 -0.0% 4 -0.02% 4 0.05% 1 -3 -1 -3 $-0.09(-8.5%) (9.29%)
24 unus sed leo leo $5.76 -1.09% 2 -5.46% 2 -4.66% 2 4.85% 1 0 3 2 $-1.74(-23.2%) (30.21%)
25 Ethereum Classic etc $32.91 6.66% 4 -4.46% 5 12.57% 6 -4.19% 2 1 9 2 $-101.20(-75.46%) (307.53%)
26 stacks stx $3.30 5.47% 2 -8.37% 2 -6.97% 2 21.6% 8 21 19 24 $-0.39(-10.46%) (11.68%)
27 Filecoin fil $8.61 1.63% 3 -10.7% 2 -1.02% 2 -3.0% 2 12 6 6 $-182.75(-95.5%) (2122.67%)
28 Mantle mnt $1.41 12.88% 4 11.53% 8 79.35% 26 51.67% 18 22 23 0 $0.00(0.0%) (0.0%)
29 cosmos atom $11.01 binance-smart... 1.37% 2 -11.63% 2 -3.29% 1 -8.13% -1 -2 -3 -4 $-33.53(-75.28%) (304.59%)
30 Immutable X imx $2.79 Ethereum 2.6% 4 -9.78% 2 1.73% 4 -3.45% 3 -2 10 34 $-6.62(-70.38%) (237.56%)
31 Bittensor tao $600.62 6.76% 6 15.17% 16 3.79% 4 -10.71% 1 6 31 0 $-133.20(-18.15%) (22.18%)
32 Arbitrum arb $1.45 -2.38% 1 -11.79% 1 -9.22% 0 -26.63% 22 14 14 10 $-0.78(-34.85%) (53.49%)
33 crypto.com coin cro $0.14 1.24% 2 -6.36% 4 8.44% 6 -1.89% 5 15 14 5 $-0.75(-83.88%) (520.28%)
34 Stellar xlm $0.13 1.73% 4 -9.69% 1 0.07% 2 -3.33% 1 -5 -5 -5 $-0.77(-85.65%) (596.98%)
35 Maker mkr $3,975.72 sora... 4.15% 6 8.01% 11 27.33% 15 99.46% 26 18 22 45 $-2,036.74(-33.88%) (51.23%)
36 Render Token rndr $9.54 polygon-pos... 0.77% 3 -12.86% -2 -10.14% -3 38.64% 17 18 28 64 $-3.43(-26.43%) (35.92%)
37 dogwifhat wif $3.55 -4.12% -1 -11.81% 1 61.22% 22 130.53% 36 188 327 0 $-1.05(-22.87%) (29.66%)
38 hedera hbar $0.10 1.48% 4 -9.44% 2 -1.6% -1 -6.35% -2 3 0 -1 $-0.40(-79.35%) (384.22%)
39 OKB okb $55.86 sora... -0.35% 5 -12.61% 2 -3.77% 1 3.23% 5 -6 -8 -8 $-17.64(-24.0%) (31.57%)
40 The Graph grt $0.34 Ethereum... 1.5% 5 -13.87% 3 -7.37% 2 20.89% 10 18 15 7 $-2.01(-85.65%) (597.08%)
41 optimism op $3.09 0.75% 6 -14.66% 3 -8.69% 2 -31.82% -11 -10 -9 33 $-1.65(-34.86%) (53.51%)
42 kaspa kas $0.13 3.16% 8 -4.86% 9 -9.57% 2 -12.88% -1 3 0 53 $-0.05(-28.81%) (40.46%)
43 Injective Protocol inj $32.55 binance-smart... -1.87% 3 -11.37% 2 -7.12% 2 -13.33% -4 -9 -13 63 $-18.86(-36.69%) (57.94%)
44 VeChain vet $0.04 vechain 2.24% 5 -10.36% 4 3.98% 5 -7.7% -2 5 5 -5 $-0.21(-83.61%) (509.97%)
45 first digital usd fdusd $1.01 0.8% 9 0.19% 13 0.83% 8 0.96% 0 -7 7 0 $0.00(0.0%) (0.0%)
46 Pepe pepe $0.00 0.62% 5 -11.08% 3 -6.53% 1 10.75% 5 105 81 0 $0.00(-30.73%) (44.37%)
47 theta theta $2.54 0.27% 6 -12.23% 6 -8.89% 4 -9.68% 0 26 23 9 $-11.74(-82.18%) (461.22%)
48 thorchain rune $7.49 binancecoin 1.37% 7 -14.14% 4 -6.87% 4 46.71% 18 7 6 49 $-12.82(-63.11%) (171.05%)
49 Monero xmr $131.80 2.35% 8 -0.7% 11 -2.09% 6 -7.17% 3 -19 -14 -21 $-351.79(-72.75%) (266.91%)
50 Fantom ftm $0.85 Ethereum... 2.89% 9 -13.68% 4 -24.29% -4 30.07% 13 20 19 -1 $-2.51(-74.69%) (295.04%)
51 Lido DAO ldo $2.55 Ethereum... -2.11% 7 -8.85% 8 -6.93% 5 -18.42% -3 -11 -14 -17 $-3.94(-60.74%) (154.73%)
52 fetch.ai fet $2.68 3.37% 9 -13.52% 4 10.94% 11 55.75% 23 82 67 92 $-0.58(-17.86%) (21.75%)
53 Arweave ar $33.24 -1.16% 7 -15.42% 4 -3.91% 5 9.06% 5 66 63 96 $-53.04(-61.47%) (159.56%)
54 Sui sui $1.67 -0.57% 8 -11.58% 7 -2.92% 7 19.67% 13 -2 22 0 $-0.43(-20.63%) (26.0%)
55 Celestia tia $12.20 1.77% 9 -18.47% 0 -11.01% 2 -21.89% -6 -20 -11 0 $-8.54(-41.17%) (69.99%)
56 core core $2.40 -21.19% -4 109.42% 58 309.41% 116 264.93% 89 81 75 194 $-1.85(-43.56%) (77.17%)
57 jupiter jup $1.46 -6.84% 6 5.66% 13 19.91% 14 155.32% 68 40 0 0 $-0.31(-17.66%) (21.45%)
58 bitcoin sv bsv $100.13 6.32% 13 3.35% 10 26.24% 15 0.92% 1 3 -2 17 $-341.26(-77.32%) (340.82%)
59 wormhole w $1.08 -19.1% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.26(-19.1%) (23.61%)
60 Algorand algo $0.24 1.62% 10 -11.35% 4 -1.13% 5 2.63% 0 3 -1 -19 $-2.96(-92.61%) (1252.97%)
61 sei sei $0.71 1.07% 8 -13.89% 2 -9.66% 1 -0.99% 1 -5 -3 0 $-0.36(-33.62%) (50.65%)
62 Floki Inu floki $0.00 -0.12% 5 -16.39% 0 -11.19% -2 72.49% 35 131 122 75 $0.00(-31.61%) (46.22%)
63 Flow flow $1.23 2.9% 9 -8.87% 3 -1.21% 3 9.2% 5 5 4 -3 $-37.81(-96.86%) (3080.65%)
64 bitget token bgb $1.29 -4.5% 4 26.84% 20 40.7% 21 43.4% 22 14 21 26 $-0.06(-4.5%) (4.71%)
65 Gala gala $0.06 binance-smart... 2.81% 9 -12.47% 2 2.26% 4 42.75% 31 45 31 81 $-0.70(-92.48%) (1230.31%)
66 Aave aave $115.88 sora... 0.59% 7 -8.76% 3 -2.39% 1 9.39% 6 -2 -6 -13 $-516.39(-81.67%) (445.64%)
67 beam beam $0.03 -0.47% 9 -11.18% 5 -3.0% 3 -24.03% -11 14 11 0 $-0.01(-27.81%) (38.53%)
68 bonk bonk $0.00 1.81% 11 -12.54% 5 6.79% 11 -25.87% -11 37 34 0 $0.00(-41.57%) (71.15%)
69 pendle pendle $6.25 28.55% 28 41.21% 40 105.29% 65 118.4% 66 31 110 201 $0.00(0.0%) (0.0%)
70 elrond egld $54.56 1.26% 10 -9.75% 6 -6.94% 2 -10.36% 0 -10 -9 -13 $-431.16(-88.77%) (790.26%)
71 quant qnt $120.16 0.85% 10 -11.11% 4 -1.0% 5 1.62% 5 -6 -8 -25 $-273.38(-69.47%) (227.51%)
72 ethena ena $1.00 -13.19% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-13.19%) (15.19%)
73 flare flr $0.04 -6.17% 5 13.13% 22 20.32% 22 -4.28% 4 -2 44 34 $-0.01(-24.86%) (33.09%)
74 conflux cfx $0.37 0.69% 9 -23.33% -3 -16.33% -6 32.56% 26 18 29 -16 $-1.18(-76.25%) (321.02%)
75 bittorrent (new) bttc $0.00 2.58% 11 -9.5% 7 9.62% 11 -19.94% -10 15 -1 14 $0.00(-51.83%) (107.59%)
76 SingularityNET agix $1.09 sora... 3.91% 11 -17.4% -2 7.73% 8 34.69% 25 78 88 23 $-0.42(-28.02%) (38.92%)
77 starknet strk $1.92 0.81% 7 -12.06% 2 -5.51% -2 -20.74% -13 0 0 0 $-0.71(-27.03%) (37.04%)
78 Axie Infinity axs $9.73 ronin... 1.76% 7 -12.32% 2 -1.77% 0 -0.0% 1 -2 -7 -16 $-150.63(-93.93%) (1548.01%)
79 dydx (native) dydx $2.98 -2.28% 3 -12.96% -1 -8.89% -5 0.0% 0 0 0 0 $-1.24(-29.33%) (41.5%)
80 The Sandbox sand $0.61 harmony-shard... 1.66% 8 -14.67% -3 -6.42% -3 -5.72% -6 -8 -8 -17 $-7.13(-92.17%) (1176.88%)
81 eCash xec $0.00 arbitrum-one 7.98% 10 0.7% 11 33.38% 26 -3.2% -3 34 23 7 $0.00(-79.48%) (387.21%)
82 synthetix snx $4.05 1.54% 7 -14.71% -1 -4.73% -2 0.86% 5 -7 -9 -6 $-23.02(-85.03%) (568.15%)
83 ORDI ordi $62.88 9.31% 9 -1.72% 7 1.48% 0 -17.86% -12 0 0 0 $-18.83(-23.05%) (29.95%)
84 Pyth Network pyth $0.85 -2.33% 6 -8.18% 2 -6.01% -3 43.09% 21 15 63 0 $-0.27(-23.92%) (31.44%)
85 Chiliz chz $0.14 Ethereum 9.19% 11 -5.23% 4 7.76% 9 5.71% 5 -6 22 -18 $-0.63(-81.48%) (439.9%)
86 Tezos xtz $1.27 4.09% 7 -10.31% 1 3.43% 5 -3.7% -2 -9 -5 -27 $-9.29(-87.99%) (732.52%)
87 worldcoin wld $6.87 1.14% 7 -19.11% -2 -14.22% 2 6.02% 20 101 91 0 $-4.74(-40.84%) (69.03%)
88 Ronin ron $3.79 ronin 1.77% 10 -8.28% 6 -3.66% 4 43.03% 33 0 33 95 $-0.61(-13.94%) (16.2%)
89 mina mina $1.08 2.45% 11 -12.43% 2 -8.11% -1 -12.2% -8 -23 -21 -8 $-5.07(-82.37%) (467.16%)
90 Decentraland mana $0.59 polygon-pos... 1.82% 11 -12.9% 3 -5.02% 3 -3.44% 2 -5 -7 -39 $-4.81(-89.07%) (815.24%)
91 Ondo ondo $0.80 0.92% 11 -9.07% 8 11.82% 17 56.69% 41 86 0 0 $-0.17(-17.57%) (21.31%)
92 EOS eos $0.99 EOS 3.45% 11 -9.4% 6 1.38% 9 -3.34% 2 -6 -4 -44 $-20.55(-95.39%) (2071.37%)
93 NEO neo $14.90 3.86% 15 -10.65% 10 4.08% 13 -8.51% 0 -4 -9 -25 $-172.50(-92.05%) (1157.59%)
94 kucoin token kcs $10.73 2.89% 15 -1.88% 16 -23.35% -12 -15.92% -6 -20 -19 -25 $-16.41(-60.47%) (152.97%)
95 apecoin ape $1.69 0.31% 11 -15.29% 5 -9.03% 3 -18.78% -10 26 27 -52 $-22.59(-93.03%) (1334.24%)
96 axelar axl $1.64 -1.83% 9 -18.45% 0 -11.03% 3 -21.19% -7 26 15 130 $-0.77(-32.04%) (47.14%)
97 sats 1000sats $0.00 4.72% 15 -3.81% 11 -2.33% 7 -22.16% -15 -17 -31 0 $0.00(-46.15%) (85.72%)
98 Kava.io kava $0.93 kava... 2.26% 12 -11.67% 7 2.5% 13 4.34% 8 -3 -12 17 $-7.79(-89.39%) (842.25%)
99 IOTA miota $0.31 2.75% 14 -12.78% 7 0.28% 11 -7.25% 0 -5 -6 -15 $-5.06(-94.28%) (1646.93%)
100 Akash Network akt $4.24 osmosis -2.9% 7 -17.76% 2 -19.56% -10 -0.83% 3 7 1 396 $-3.17(-42.78%) (74.77%)