历史快照 - 2024-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,315.99 0.12% -193 -5.21% -194 0.06% -194 -6.93% -195 -193 -193 -191 $-1,461.93(-30.6%) (44.09%)
202 Wrapped Bitcoin wbtc $68,314.40 telos... 3.3% -184 -2.25% -185 7.37% -184 6.75% -184 -184 -184 -181 $-4,704.53(-6.44%) (6.89%)
203 wrapped tron wtrx $0.12 energi, tron 1.81% -184 -0.85% -184 1.53% -186 -13.0% -189 -189 -191 -187 $-0.02(-16.45%) (19.7%)
204 bitcoin bep2 btcb $68,331.75 Binance Chain... 3.33% -164 -2.13% -162 7.39% -163 7.0% -164 -160 -161 -160 $-4,717.36(-6.46%) (6.9%)
205 wrapped hbar whbar $0.10 1.86% -162 -9.65% -166 -1.22% -167 -6.01% -168 -162 -166 0 $-0.03(-23.94%) (31.48%)
206 wrapped beacon eth wbeth $3,440.66 0.09% -158 -5.11% -156 0.36% -158 -6.7% -163 -155 -153 0 $-773.74(-18.36%) (22.49%)
207 Ethena USDe usde $1.00 0.04% -142 -0.05% -124 0.02% -120 0.0% -88 0 0 0 $0.00(-0.31%) (0.31%)
208 Rocket Pool ETH reth $3,676.97 0.67% -142 -4.99% -143 0.92% -144 -5.4% -153 -149 -143 0 $-730.17(-16.57%) (19.86%)
209 zeebu zbu $4.85 3.64% -132 15.93% -121 38.47% -113 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 venus bnb vbnb $14.02 Binance Smart... 3.38% -111 -4.06% -113 6.43% -110 49.1% -88 -97 -101 0 $-1.24(-8.15%) (8.87%)
211 marinade staked sol msol $216.14 -1.2% -116 -4.09% -110 5.46% -109 45.89% -97 -99 289 0 $-22.07(-9.27%) (10.21%)
212 wrapped bnb wbnb $584.20 avalanche... 3.68% -108 -4.62% -105 6.3% -115 48.13% -97 -111 -104 -160 $-109.62(-15.8%) (18.76%)
213 orbler orbr $0.92 6.39% -94 27.83% -72 86.18% -39 80.43% -54 -69 -33 0 $0.00(0.0%) (0.0%)
214 cheelee cheel $16.62 2.38% -94 -5.11% -97 2.11% -96 -4.42% -105 -132 -124 0 $-2.94(-15.03%) (17.69%)
215 Coinbase Wrapped Staked ETH cbeth $3,539.46 0.39% -75 -5.15% -73 0.26% -79 -6.37% -87 -87 -83 0 $-790.08(-18.25%) (22.32%)
216 Frax frax $1.00 harmony-shard... 0.03% -70 -0.01% -63 0.02% -75 0.26% -77 -112 -111 -155 $-0.13(-11.2%) (12.61%)
217 brett brett $0.07 -9.97% -75 7.34% -50 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.97%) (11.07%)
218 degen degen $0.04 -16.28% -74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-20.66%) (26.03%)
219 fasttoken ftn $1.79 -0.95% -52 -1.7% -47 0.54% -58 2.13% -68 -94 -85 0 $-0.05(-2.91%) (3.0%)
220 PAAL AI paal $0.61 5.29% -31 2.28% -28 14.46% -27 13.67% -43 162 106 0 $-0.18(-22.75%) (29.45%)
221 wrapped kava wkava $0.93 2.38% -24 -12.46% -42 2.87% -37 -7.93% -59 -66 -69 -105 $-16.66(-94.73%) (1796.44%)
222 Pocket Network pokt $0.26 -7.31% -28 18.15% 6 54.44% 37 37.4% 2 -60 -13 0 $-0.03(-11.0%) (12.36%)
223 Convex Finance cvx $3.76 ethereum... 0.74% 0 -9.99% -7 -1.61% -5 -24.14% -53 -38 -36 -109 $-45.99(-92.44%) (1222.55%)
224 Rollbit Coin rlb $0.11 -1.42% -3 -2.73% 2 21.34% 21 -14.44% -36 -94 -87 0 $-0.14(-56.82%) (131.6%)
225 Waves waves $3.06 Ethereum 0.19% -1 -20.67% -19 -15.42% -24 -0.92% -16 -11 -37 -57 $-50.67(-94.31%) (1657.59%)
226 Kadena kda $1.27 -0.65% 0 -10.72% -7 -8.69% -12 -21.28% -48 -25 -37 -48 $-22.89(-94.75%) (1803.01%)
227 Telcoin tel $0.00 Ethereum... 8.7% 7 -8.4% -4 1.14% -2 26.04% 20 97 115 -17 $-0.06(-93.53%) (1446.49%)
228 aevo aevo $3.07 4.94% 4 -3.67% 4 29.35% 40 0.0% 0 0 0 0 $-0.51(-14.36%) (16.76%)
229 SafePal sfp $0.73 binance-smart... 1.36% -1 -6.88% -2 0.81% -2 0.54% -15 -43 -44 -25 $-2.83(-79.58%) (389.81%)
230 Audius audio $0.27 Ethereum 3.61% 3 -11.21% -8 2.72% 0 -6.28% -22 -6 -17 -79 $-3.77(-93.21%) (1372.46%)
231 chromia chr $0.41 2.15% -1 -11.59% -10 1.14% -2 18.29% 14 -10 19 23 $-1.04(-71.88%) (255.66%)
232 JUST jst $0.04 Tron20, tron 1.95% -1 -7.27% -3 3.11% 1 -21.96% -49 -35 -36 -67 $-0.14(-79.24%) (381.76%)
233 hex hex $0.00 harmony-shard... -8.73% -8 -13.67% -8 -27.91% -47 -80.97% -164 -171 -139 -226 $-0.48(-99.63%) (26645.02%)
234 0x0.ai: AI Smart Contract 0x0 $0.36 -8.69% -7 -1.77% 12 -2.42% -3 14.82% 9 138 87 0 $-0.14(-27.43%) (37.8%)
235 ICON icx $0.32 2.86% 1 -10.66% -2 7.2% 11 5.14% -4 -8 -23 -110 $-11.87(-97.4%) (3749.42%)
236 neutron ntrn $1.11 7.03% 4 -9.49% -1 -1.58% -2 -17.84% -38 -57 -88 0 $-0.73(-39.71%) (65.86%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 0.41% -2 -12.88% -6 -10.82% -13 0.97% -8 25 12 -95 $0.00(-50.2%) (100.82%)
238 creditcoin ctc $0.93 5.28% 3 -6.17% 5 -0.38% 0 52.16% 60 26 3 84 $-0.17(-15.17%) (17.89%)
239 UMA uma $3.78 avalanche... 0.97% -1 -12.91% -2 -0.23% 1 -3.43% -14 -74 29 -18 $-30.01(-88.82%) (794.13%)
240 xai xai $1.07 1.15% -1 -13.64% -4 -11.44% -14 -9.29% -23 -21 0 0 $-0.47(-30.62%) (44.14%)
241 WAX waxp $0.09 4.03% 2 -15.22% -7 -1.4% 1 6.04% -1 4 -15 -38 $-4.53(-98.14%) (5285.8%)
242 VeThor Token vtho $0.00 vechain 2.73% 0 -10.42% 0 -2.38% -1 -9.95% -23 15 20 72 $-0.03(-89.76%) (876.61%)
243 virtua tvk $0.24 5.97% 7 -18.03% -13 -9.92% -11 96.61% 111 176 190 215 $-0.11(-32.13%) (47.33%)
244 Storj storj $0.70 energi... 4.02% 3 -13.54% -5 0.77% 7 -3.86% -14 -40 -38 -37 $-2.51(-78.23%) (359.29%)
245 Coq Inu coq $0.00 2.01% -1 -14.97% -7 -4.97% -8 51.33% 58 200 99 0 $0.00(-31.19%) (45.32%)
246 Band Protocol band $2.03 Fantom, Ethereum 1.77% -1 -9.55% 2 -0.89% 4 -7.69% -23 -47 -42 -70 $-19.07(-90.36%) (937.18%)
247 LCX lcx $0.37 ethereum... 14.85% 27 9.41% 36 47.06% 69 52.07% 59 -29 105 136 $-0.12(-23.91%) (31.42%)
248 venus btc vbtc $1,390.20 3.4% 0 -2.08% 12 7.44% 18 7.08% 1 1 -1 0 $-95.38(-6.42%) (6.86%)
249 Stride strd $3.24 8.43% 11 3.28% 24 -21.47% -32 -23.79% -49 -125 -63 0 $-3.81(-54.04%) (117.59%)
250 Coin98 c98 $0.38 Ethereum... 4.63% 5 -6.91% 3 5.94% 15 7.2% 6 17 15 -18 $-4.88(-92.69%) (1267.79%)
251 Ontology ont $0.32 2.83% 2 -14.65% -11 -0.94% 3 2.36% -7 -13 -34 -71 $-9.75(-96.83%) (3054.03%)
252 yearn.finance yfi $8,399.12 Fantom... 2.19% -1 -6.27% 5 -3.36% -4 -9.93% -31 -41 -54 -100 $-74,346.07(-89.85%) (885.16%)
253 API3 api3 $3.23 ethereum... 0.94% -4 -12.43% -6 -7.37% -14 -2.33% -18 -55 35 -18 $-6.20(-65.76%) (192.09%)
254 alex lab alex $0.46 2.61% 0 -9.5% -3 8.49% 19 24.61% 25 6 -17 0 $-0.05(-9.5%) (10.5%)
255 ator protocol ator $3.05 5.54% 6 -3.78% 9 16.78% 26 155.32% 168 193 162 0 $-0.32(-9.61%) (10.63%)
256 DigiByte dgb $0.02 -0.57% -4 11.26% 41 19.55% 33 16.03% 14 48 30 -43 $-0.14(-89.8%) (880.5%)
257 Helium Mobile mobile $0.00 3.18% 6 -16.73% -12 -23.34% -36 -5.22% -20 -47 -43 0 $0.00(-49.88%) (99.51%)
258 Synapse syn $1.44 Fantom... -11.97% -21 11.6% 41 17.8% 30 -4.52% -19 39 228 -16 $-0.46(-24.19%) (31.91%)
259 Swipe sxp $0.44 harmony-shard... 4.4% 7 -11.32% -3 8.34% 18 1.16% -6 -11 -36 -146 $-5.04(-91.9%) (1134.79%)
260 guildfi gf $0.45 9.99% 20 -14.26% -8 -5.87% -3 6.6% 9 114 97 0 $-0.20(-30.2%) (43.26%)
261 Kujira kuji $2.17 -5.33% -15 -18.09% -17 -25.8% -42 -45.7% -96 -112 -147 0 $-5.65(-72.21%) (259.9%)
262 Aleph Zero azero $0.99 -0.05% -5 -5.74% 6 -8.35% -13 -27.39% -60 -79 -113 0 $-0.87(-46.82%) (88.05%)
263 JOE joe $0.74 avalanche 0.49% -4 -15.68% -13 -10.0% -16 45.97% 56 -5 -47 -73 $-3.75(-83.58%) (508.86%)
264 Balancer bal $4.72 polygon-pos... 0.96% -2 -6.22% 5 -0.04% 3 -7.63% -28 -27 -43 -137 $-67.03(-93.42%) (1420.47%)
265 decentralized social deso $29.35 -2.63% -9 -2.22% 13 -11.88% -22 -22.5% -52 -85 -104 6 $-75.40(-71.98%) (256.85%)
266 LINK ln $33.58 -1.61% -8 -8.96% 0 -0.51% 4 -6.81% -25 -36 -37 -112 $-261.86(-88.63%) (779.86%)
267 COTI coti $0.16 ethereum... 0.14% -3 -11.08% -6 -11.59% -23 -11.19% -29 92 135 29 $-0.49(-74.76%) (296.24%)
268 Alchemy Pay ach $0.03 binance-smart... 3.21% 5 -10.2% -3 -4.66% -5 31.64% 32 28 25 -70 $-0.12(-78.09%) (356.49%)
269 DAO Maker dao $1.72 binance-smart... 2.45% 2 3.14% 25 -28.63% -54 66.9% 72 0 -34 -87 $-6.53(-79.18%) (380.38%)
270 Beldex bdx $0.04 0.54% -5 -5.87% 4 -1.2% -1 2.16% -13 -78 -68 -93 $-0.02(-33.15%) (49.59%)
271 Marlin pond $0.03 Ethereum... 6.96% 11 -8.73% -1 -0.06% 3 14.32% 7 -40 59 42 $-0.23(-88.1%) (740.1%)
272 open campus edu $0.91 0.59% -5 -14.68% -17 -16.5% -36 8.93% -4 -7 0 0 $-0.53(-36.95%) (58.61%)
273 magic magic $0.97 0.76% -5 -11.94% -10 -9.46% -18 -20.0% -53 -112 -73 -128 $-1.15(-54.15%) (118.08%)
274 portal portal $1.71 0.22% -5 -13.53% -15 -8.18% -16 -17.56% -64 0 0 0 $-0.96(-35.99%) (56.23%)
275 Lisk lsk $1.97 3.53% 1 -1.59% 10 14.67% 19 -30.11% -71 -28 -17 -55 $-32.15(-94.23%) (1634.1%)
276 Cyberconnect cyber $13.28 0.25% -6 -5.14% -4 10.01% 4 41.55% 34 33 127 0 $-1.17(-8.11%) (8.83%)
277 rsk infrastructure framework rif $0.25 3.31% 0 -5.5% 2 10.39% 10 15.42% 4 29 26 -44 $-0.19(-43.17%) (75.95%)
278 Prometeus prom $13.74 Ethereum... 3.18% 0 -2.69% 6 11.29% 12 35.23% 29 34 81 33 $-56.01(-80.3%) (407.5%)
279 SwissBorg chsb $0.25 Ethereum -0.59% -7 -8.11% -4 -7.39% -17 3.32% -19 -13 -27 -77 $-1.27(-83.38%) (501.57%)
280 wilder world wild $0.94 0.31% -5 -12.46% -9 44.89% 62 38.36% 42 100 39 3 $-0.20(-17.83%) (21.69%)
281 seedify.fund sfund $4.11 binance-smart... 1.91% -2 -7.14% 0 -12.27% -25 1.73% -19 -27 -50 96 $-12.19(-74.78%) (296.51%)
282 Venus xvs $15.27 binance-smart... 0.44% -1 -3.86% 10 2.08% 0 29.94% 27 -27 -40 63 $-123.47(-88.99%) (808.64%)
283 iexec rlc rlc $3.31 1.39% 1 -17.25% -21 -6.97% -12 -0.34% -22 -15 55 -58 $-8.34(-71.59%) (251.97%)
284 rss3 rss3 $0.45 Ethereum 0.62% 1 -19.86% -26 -2.35% -6 109.05% 131 180 218 92 $-0.13(-21.91%) (28.06%)
285 alephium alph $3.19 5.52% 6 16.23% 33 34.04% 50 -1.1% -14 -1 46 0 $-0.63(-16.51%) (19.78%)
286 delysium agi $0.36 -0.97% -3 -17.18% -19 -16.71% -26 42.86% 73 0 0 0 $-0.29(-44.79%) (81.11%)
287 IOST iost $0.01 2.82% 1 -12.34% -10 6.01% 6 -1.21% -21 -34 -30 -103 $-0.12(-91.31%) (1050.68%)
288 Celer Network celr $0.03 Ethereum... 4.44% 5 -8.53% -2 2.78% -2 -9.06% -34 15 -13 -74 $-0.15(-83.0%) (488.26%)
289 pundi x[new] pundix $0.90 31.39% 44 28.93% 55 55.39% 71 32.85% 34 42 17 -61 $-3.42(-79.12%) (378.97%)
290 myro myro $0.25 0.83% -3 -8.17% 0 13.57% 15 -19.63% -56 138 147 0 $-0.17(-41.34%) (70.47%)
291 TerraUSD ust $0.03 Ethereum... 0.52% -2 -9.45% -2 -8.46% -16 -30.36% -75 -76 -81 -104 $-1.02(-97.55%) (3973.4%)
292 binaryx bnx $0.64 1.91% 2 10.6% 25 36.8% 54 96.2% 117 62 53 -83 $-0.95(-59.7%) (148.15%)
293 Syscoin sys $0.29 6.48% 7 0.99% 14 13.68% 17 18.04% 8 90 68 -46 $-0.94(-76.38%) (323.29%)
294 bigtime bigtime $0.30 0.66% -2 -16.06% 1 -13.49% 3 -30.68% -20 -4 20 0 $-0.49(-61.64%) (160.72%)
295 Everipedia iq $0.01 ethereum, EOS... 1.73% 1 -15.93% -13 -13.74% -23 38.44% 47 84 68 24 $-0.05(-80.78%) (420.31%)
296 node ai gpu $2.47 7.34% 12 28.83% 58 0.0% 0 0.0% 0 0 0 0 $-0.19(-7.12%) (7.66%)
297 propy pro $2.21 2.26% 2 17.29% 42 94.61% 134 318.5% 289 211 187 180 $-0.22(-9.08%) (9.99%)
298 Numeraire nmr $34.78 energi, Ethereum 5.58% 11 -6.15% 2 4.17% 1 4.91% -11 -46 7 -33 $-67.05(-65.84%) (192.77%)
299 small love potion slp $0.01 1.78% 2 -11.76% -3 -10.48% -20 -8.16% -32 16 3 -48 $-0.36(-98.56%) (6822.64%)
300 Cartesi ctsi $0.28 polygon-pos... 2.72% 5 -14.21% -12 -5.13% -15 -21.13% -58 -57 -37 -23 $-1.44(-83.88%) (520.26%)