历史快照 - 2024-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Civic cvc $0.24 energi, Ethereum -0.81% -3 -3.95% -8 79.34% 96 84.85% 83 61 42 -45 $-1.11(-82.37%) (467.36%)
302 VVS Finance vvs $0.00 cronos 2.6% 0 3.54% 5 11.63% 0 14.06% -16 -15 -30 -59 $0.00(-9.65%) (10.68%)
303 Synapse syn $1.25 Fantom... 0.49% -2 -12.71% -27 7.52% -6 12.0% -23 -11 159 -72 $-0.65(-34.25%) (52.09%)
304 Numeraire nmr $36.71 energi, Ethereum 1.7% 1 -1.44% -6 5.02% -12 8.75% -29 -3 5 -49 $-65.12(-63.95%) (177.43%)
305 l7 lsd $5.49 -1.14% -1 -14.26% -26 -22.62% -60 -42.79% -113 -83 0 0 $-5.83(-51.51%) (106.25%)
306 horizen zen $14.96 3.17% 2 3.24% 6 7.69% -2 26.86% 12 9 -4 -89 $-132.58(-89.86%) (886.32%)
307 bora bora $0.22 ethereum... 0.28% -1 -0.97% 2 11.04% 5 16.27% 2 -28 -50 -100 $-1.33(-85.76%) (602.47%)
308 propy pro $2.19 2.59% 2 88.39% 133 112.96% 143 329.0% 253 209 165 160 $-0.24(-9.8%) (10.87%)
309 fusionist ace $9.86 1.35% 0 -6.73% -8 -1.08% -15 -22.95% -66 -82 -74 0 $-5.53(-35.95%) (56.14%)
310 node ai gpu $2.39 19.32% 39 67.83% 114 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
311 hive hive $0.43 2.13% 0 0.24% -1 6.9% -2 7.27% -17 -41 -63 -121 $-2.49(-85.22%) (576.77%)
312 Nano nano $1.62 3.83% 3 -6.53% -10 1.46% -14 7.37% -17 -41 -59 -68 $-32.09(-95.2%) (1984.35%)
313 Covalent cqt $0.31 2.14% -1 -15.61% -21 -10.43% -22 -20.05% -58 -30 -28 0 $-0.12(-27.67%) (38.26%)
314 toshi toshi $0.00 8.94% 14 -18.71% -34 83.68% 122 139.23% 145 190 229 0 $0.00(-20.06%) (25.09%)
315 Power Ledger powr $0.41 ethereum... 1.21% -1 -0.66% 2 10.92% 4 8.4% -12 -53 -63 -30 $-1.40(-77.28%) (340.16%)
316 phala network pha $0.29 4.7% 6 -9.79% -13 -1.06% -13 71.11% 81 121 98 6 $-0.94(-76.24%) (320.94%)
317 unizen zcx $0.30 -3.86% -10 -15.35% -23 4.77% -4 0.0% 0 0 0 0 $-0.08(-21.61%) (27.57%)
318 nfprompt nfp $0.82 1.78% 1 -1.0% 4 14.36% 14 -0.34% -36 -25 -82 0 $-0.32(-28.29%) (39.45%)
319 vulcan forged pyr pyr $7.32 0.26% -3 -9.65% -13 -1.98% -19 -4.09% -41 -50 -91 -45 $-35.79(-83.02%) (488.89%)
320 Ark ark $1.13 3.04% 4 0.18% 3 3.57% -6 14.35% -5 -56 -61 60 $-9.15(-88.97%) (806.4%)
321 ConstitutionDAO people $0.04 Ethereum 2.45% 0 -4.74% -8 4.72% -4 -20.15% -69 -39 133 -72 $-0.02(-29.51%) (41.87%)
322 Orca orca $4.13 0.84% -2 -0.04% 2 -15.73% -42 -14.93% -65 0 0 0 $-1.11(-21.25%) (26.98%)
323 oraichain orai $15.76 1.9% 3 0.81% 3 -1.19% -16 -1.64% -38 49 28 0 $-3.85(-19.62%) (24.41%)
324 nakamoto games naka $2.20 0.23% -1 -20.37% -34 -21.29% -54 -8.2% -18 10 -30 0 $-0.87(-28.48%) (39.83%)
325 hooked protocol hook $1.53 0.97% 0 -5.72% -9 17.06% 16 16.55% 3 3 -32 -31 $-2.31(-60.15%) (150.95%)
326 braintrust btrst $0.89 ethereum... -1.48% -8 3.37% 5 -0.47% -16 -3.18% -43 -93 -48 -94 $-9.32(-91.29%) (1047.55%)
327 Status SNT $0.05 Ethereum 1.84% 3 5.34% 13 14.86% 13 7.77% -15 -53 -65 -74 $-0.61(-92.34%) (1205.02%)
328 Bone ShibaSwap bone $0.86 0.53% -1 -8.23% -17 -9.46% -33 2.43% -21 -37 -46 -166 $-1.17(-57.67%) (136.25%)
329 oasys oas $0.09 3.07% 4 -7.64% -15 -8.14% -21 -23.13% -69 -99 -82 0 $-0.04(-31.24%) (45.44%)
330 rsk smart bitcoin rbtc $71,031.54 2.06% 1 2.03% 3 5.84% -1 15.64% -5 -17 -42 -55 $-1,584.88(-2.18%) (2.23%)
331 Dent dent $0.00 Ethereum 3.24% 6 -1.89% -3 7.98% 0 -3.55% -38 8 -32 -72 $-0.10(-98.04%) (4992.57%)
332 MAGA trump $4.62 25.6% 44 -7.55% -14 -0.11% -16 -32.46% -96 0 0 0 $-5.50(-54.36%) (119.11%)
333 apex protocol apex $3.48 5.71% 10 5.25% 9 18.13% 16 46.44% 46 0 0 0 $-0.05(-1.3%) (1.32%)
334 binaryx bnx $0.55 -5.74% -17 6.51% 14 -3.47% -23 53.36% 64 12 20 -122 $-1.05(-65.71%) (191.62%)
335 usdb usdb $1.02 1.0% -3 1.0% 2 2.98% -12 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
336 AllianceBlock Nexera nxra $0.25 -1.82% -7 -3.45% -7 100.04% 135 104.62% 113 22 -25 0 $-0.03(-9.91%) (11.0%)
337 Heroes of Mavia mavia $6.35 4.88% 10 -2.59% -7 4.03% -10 12.11% -13 0 0 0 $-3.36(-34.62%) (52.95%)
338 smog smog $0.24 29.45% 56 24.37% 45 18.32% 14 0.0% 0 0 0 0 $-0.09(-26.64%) (36.32%)
339 moonriver movr $21.18 meter, moonriver 1.31% -1 -5.75% -14 0.87% -15 -14.72% -69 -103 -107 49 $-437.40(-95.38%) (2064.88%)
340 nym nym $0.26 -1.13% -6 8.28% 11 8.68% -4 10.42% -17 -29 -43 -48 $-0.07(-20.7%) (26.11%)
341 paypal usd pyusd $1.00 -0.1% -5 0.19% -2 0.16% -20 0.11% -94 -168 -132 0 $-0.03(-2.46%) (2.52%)
342 dogelon mars elon $0.00 Ethereum 3.57% 3 22.0% 33 28.02% 25 31.63% 19 26 24 -144 $0.00(-84.96%) (564.77%)
343 mvl mvl $0.01 Ethereum -0.11% -4 -12.42% -28 18.04% 10 22.83% 1 9 -1 -50 $-0.06(-89.0%) (808.85%)
344 liquity lqty $1.92 Ethereum... 23.75% 42 27.85% 57 32.7% 38 13.2% -10 -34 -54 -161 $-46.12(-96.0%) (2398.84%)
345 erc20 erc20 $0.16 0.95% 1 -20.01% -40 312.05% 305 -21.35% -79 343 363 0 $-0.34(-67.36%) (206.39%)
346 Secret scrt $0.67 0.47% 2 -0.66% -2 7.42% -4 5.99% -26 -13 -48 -89 $-9.24(-93.22%) (1375.12%)
348 alephium alph $2.44 -4.14% -13 -5.65% -10 -12.47% -43 -27.77% -89 -52 84 0 $-1.39(-36.25%) (56.85%)
349 tnc coin tnc $0.03 -14.58% -36 108.59% 165 126.95% 164 -58.8% -172 425 -179 -265 $-0.26(-89.42%) (845.31%)
350 TokenFi token $0.18 3.61% 3 -3.63% -9 190.8% 229 0.0% 0 0 0 0 $-0.04(-20.14%) (25.21%)
351 zebec protocol zbc $0.04 0.0% -1 -6.2% -16 31.3% 38 214.84% 216 191 226 107 $0.00(-9.36%) (10.33%)
352 Milady Meme Coin ladys $0.00 -3.5% -12 -20.92% -44 5.29% -9 104.82% 116 0 0 0 $0.00(-37.78%) (60.73%)
353 Acala aca $0.18 polkadot -3.52% -11 -7.01% -17 5.14% -9 55.95% 52 47 12 2 $-0.02(-10.03%) (11.14%)
354 Myria myria $0.01 4.81% 4 -8.99% -9 0.13% -8 -18.0% -66 51 27 0 $0.00(-31.25%) (45.45%)
355 Hashflow hft $0.46 3.78% 2 1.79% -1 13.11% 8 -2.37% -29 -30 -14 -101 $-0.37(-44.84%) (81.28%)
356 art de finance adf $1.29 -4.89% -15 -9.08% -24 -21.41% -66 -26.54% -82 -156 39 0 $-3.90(-75.13%) (302.08%)
357 metfi metfi $1.49 1.24% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
358 bluzelle blz $0.41 1.72% -4 -0.32% -8 22.49% 20 11.02% -19 -60 -71 172 $-0.05(-10.32%) (11.5%)
359 flex flex $1.76 21.94% 42 -4.58% -12 -3.96% -29 -4.86% -46 -107 183 -196 $-6.18(-77.89%) (352.22%)
360 usdj usdj $1.12 0.02% -8 0.49% -8 0.25% -21 1.27% -39 -105 -92 -219 $-0.03(-2.31%) (2.36%)
361 pundi x[new] pundix $0.67 0.97% -6 0.38% -8 -3.84% -28 23.9% 6 -34 -53 -131 $-3.66(-84.58%) (548.59%)
362 syntropy noia $0.24 -5.6% -18 -17.16% -41 -10.07% -44 29.95% 16 83 163 148 $-0.08(-25.14%) (33.58%)
363 bounce token auction $26.35 0.86% -7 13.14% 21 21.18% 16 -10.87% -55 -97 -112 112 $-38.70(-59.49%) (146.85%)
364 Aurora aurora $0.39 Ethereum, aurora 4.78% -2 -7.26% -21 -9.83% -42 37.03% 28 -11 -18 0 $-0.19(-32.24%) (47.58%)
365 Maverick Protocol mav $0.67 -0.64% -6 6.54% 3 22.34% 21 -7.5% -51 -117 -46 0 $-0.08(-10.93%) (12.27%)
366 truefi tru $0.15 2.25% -5 12.38% 25 107.83% 141 103.45% 110 141 81 -47 $-0.02(-12.5%) (14.28%)
367 Radiant Capital rdnt $0.35 3.86% 2 -0.19% -9 4.66% -9 -6.11% -38 -68 -57 -24 $-0.12(-26.11%) (35.33%)
368 request req $0.16 1.2% -3 13.08% 31 25.8% 33 32.88% 23 12 6 -89 $-0.83(-83.47%) (504.99%)
369 WINkLink win $0.00 Tron20, tron 0.53% -5 0.76% -8 8.01% -10 3.17% -31 -4 9 -59 $0.00(-93.69%) (1485.52%)
370 symbol xym $0.03 0.67% -4 -2.31% -13 -1.06% -22 -2.27% -38 -114 -114 -175 $-0.42(-93.87%) (1532.38%)
371 kyber network crystal v2 knc $0.90 2.13% -1 -0.05% -11 8.08% -9 17.58% -1 -29 -44 -136 $-4.74(-84.06%) (527.41%)
372 Tectum tet $32.33 8.77% 15 -0.82% -13 -6.67% -34 -2.96% -41 -92 -25 0 $-11.83(-26.79%) (36.59%)
373 ontology gas ong $0.43 2.24% 0 4.44% 4 17.18% 15 6.6% -26 -57 -82 -109 $-2.29(-84.18%) (532.19%)
374 inSure DeFi sure $0.01 Ethereum... -4.29% -14 -3.63% -19 -7.57% -39 -6.66% -55 -52 -79 -190 $-0.05(-89.72%) (872.99%)
375 hivemapper honey $0.15 -1.57% -12 -0.98% -10 14.45% 10 -15.08% -27 -54 129 0 $-0.17(-53.91%) (116.96%)
376 omg network omg $1.13 2.14% -1 1.92% -2 3.51% -20 14.63% -7 -10 -54 -197 $-24.59(-95.62%) (2180.84%)
377 Sun Token sun $0.02 Tron20, tron -0.3% -6 3.84% 8 5.79% -13 35.55% 25 43 36 -7 $-6.09(-99.74%) (38223.38%)
378 Stargate Finance stg $0.77 arbitrum-one... 1.99% -1 2.66% 1 1.12% -23 7.13% -26 -55 -63 -130 $-0.45(-37.02%) (58.79%)
379 chaingpt cgpt $0.38 -0.2% -5 -12.87% -33 -13.35% -54 -0.54% -25 55 86 0 $-0.14(-26.5%) (36.06%)
380 Steem steem $0.34 -2.92% -13 -2.41% -17 9.29% -6 16.22% -4 -36 -50 -91 $-7.69(-95.75%) (2254.67%)
381 DODO dodo $0.25 2.86% -1 -6.09% -25 7.77% -9 5.76% -31 -32 -63 -69 $-0.06(-20.05%) (25.09%)
382 smardex sdex $0.02 2.82% -1 -2.3% -16 -4.48% -32 8.22% -24 -22 -48 0 $0.00(-17.33%) (20.96%)
383 Radicle rad $3.01 Ethereum 1.38% -5 10.17% 23 11.61% -2 34.69% 21 -28 -6 -87 $-23.87(-88.8%) (792.98%)
384 solidus ai tech aitech $0.30 6.34% 11 -1.53% -6 -11.2% -39 119.31% 144 232 345 0 $-0.15(-33.17%) (49.63%)
385 standard tokenization protocol stpt $0.08 1.91% -6 -1.93% -18 20.37% 21 15.31% -11 -47 -64 -98 $-0.11(-58.76%) (142.51%)
386 Gains Network gns $5.07 polygon-pos 2.82% -3 -3.77% -24 1.18% -29 -22.57% -89 -105 -128 -212 $-3.93(-43.68%) (77.56%)
387 goldfinch gfi $5.29 36.74% 68 85.98% 140 234.61% 259 304.37% 206 201 176 0 $0.00(0.0%) (0.0%)
388 marblex mbx $1.32 -2.49% -16 -1.81% -18 -27.63% -89 42.85% 45 51 -24 -146 $-1.71(-56.4%) (129.36%)
389 dkargo dka $0.04 ethereum... 1.8% -5 7.16% 15 17.47% 13 -1.02% -47 -71 -75 -103 $-0.51(-92.46%) (1225.54%)
390 venus eth veth $75.18 Binance Smart... 3.44% -2 1.2% -4 3.38% -24 6.63% -30 -47 -22 0 $-21.96(-22.61%) (29.21%)
391 Crown by Third Time Games crown $1.59 -4.67% -23 26.2% 39 22.94% 24 5.22% -36 0 0 0 $-0.11(-6.73%) (7.21%)
392 orchid oxt $0.16 3.55% -1 2.34% -3 11.54% -5 11.62% -21 -38 -55 -24 $-0.69(-81.59%) (443.08%)
393 Orbs orbs $0.05 binance-smart... 4.19% 4 5.51% 9 16.99% 10 7.49% -27 -69 -76 -105 $-0.25(-84.15%) (531.01%)
394 Telos tlos $0.40 Ethereum... -0.18% -12 5.71% 9 25.84% 29 -23.82% -93 12 133 32 $-0.99(-71.12%) (246.31%)
395 Ergo erg $2.02 6.04% 10 7.37% 12 3.94% -22 -15.28% -78 -21 -79 -89 $-20.35(-90.97%) (1008.02%)
396 metars genesis mrs $1.78 1.84% -4 1.93% -2 5.24% -20 -4.47% 5 -13 12 -93 $-1.34(-42.87%) (75.04%)
397 loom network loom $0.12 Ethereum 5.04% 3 0.37% -7 19.47% 16 10.62% -25 -65 -92 -61 $-0.57(-82.35%) (466.42%)
398 hifi finance hifi $1.24 3.22% -2 -6.75% -34 28.7% 37 66.86% 68 48 45 62 $-1.17(-48.58%) (94.47%)
399 Metal mtl $2.24 Ethereum 2.18% -6 1.23% -6 10.09% -6 19.26% -11 -51 -64 -95 $-11.29(-83.46%) (504.72%)
400 pax dollar usdp $1.00 Ethereum -0.03% -10 -0.04% -27 -0.01% -80 0.03% -111 -244 -232 -334 $-0.05(-4.64%) (4.87%)
401 MiL.k Alliance mlk $0.42 -0.57% -12 -2.55% -14 6.62% -17 4.89% -33 -66 -75 -78 $-0.11(-21.24%) (26.97%)