历史快照 - 2024-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $71,198.37 1.82% 0 1.97% 0 4.59% 0 14.66% 0 0 0 0 $-1,928.52(-2.64%) (2.71%)
2 Ethereum eth $3,638.47 optimistic-et... 3.4% 0 1.24% 0 2.68% 0 6.46% 0 0 0 0 $-1,173.61(-24.39%) (32.26%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.01% 0 0.04% 0 -0.09% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $607.42 0.77% 0 3.26% 0 8.59% 1 48.53% 0 0 0 0 $-68.26(-10.1%) (11.24%)
5 Solana sol $202.09 3.26% 0 7.0% 0 3.05% -1 56.51% 0 0 0 7 $-56.84(-21.95%) (28.13%)
6 xrp xrp $0.63 1.34% 0 -1.45% 0 -0.65% 0 -0.78% 0 0 0 0 $-2.75(-81.29%) (434.58%)
7 USD Coin usdc $1.00 Solana... 0.02% 1 0.02% 1 0.02% 1 0.02% 1 0 0 -2 $-0.04(-4.2%) (4.39%)
8 Dogecoin doge $0.22 binance-smart... 6.7% 1 23.68% 1 50.21% 3 51.21% 2 3 3 1 $-0.47(-68.31%) (215.54%)
9 Cardano ada $0.65 0.98% 1 -0.81% 1 -1.21% 0 -11.39% 0 0 0 -2 $-2.32(-78.07%) (355.99%)
10 avalanche avax $53.82 1.26% 1 -7.0% 1 -11.03% 0 26.58% 1 0 0 9 $-80.05(-59.8%) (148.74%)
11 toncoin ton $5.43 4.12% 1 0.77% 1 41.79% 3 102.31% 8 6 6 19 $0.00(0.0%) (0.0%)
12 Shiba Inu shib $0.00 Ethereum... 1.65% 1 6.61% 1 13.86% 0 37.92% 0 9 8 5 $0.00(-61.82%) (161.89%)
13 polkadot dot $9.65 1.82% 1 -1.7% 1 -2.39% 0 7.57% 3 2 -1 1 $-44.24(-82.1%) (458.59%)
14 Bitcoin Cash bch $681.98 13.3% 1 39.82% 6 67.06% 6 64.86% 6 9 10 18 $-3,241.08(-82.62%) (475.24%)
15 Chainlink link $19.24 huobi-token... 1.28% 1 -1.5% 0 4.72% 2 -7.54% 0 -1 1 8 $-32.96(-63.15%) (171.37%)
16 TRON trx $0.12 0.47% 2 2.11% 2 -0.98% -1 -12.38% -2 -4 -2 2 $-0.10(-44.2%) (79.2%)
17 polygon matic $1.01 2.47% 3 -3.91% 2 -2.46% 2 -5.74% 0 -1 -2 -6 $-1.85(-64.8%) (184.06%)
18 Internet Computer icp $18.90 5.14% 3 7.08% 3 52.15% 6 44.5% 5 1 1 26 $-409.46(-95.59%) (2166.13%)
19 Litecoin ltc $105.61 2.15% 3 16.74% 6 21.32% 4 18.38% 3 3 2 -3 $-280.84(-72.67%) (265.94%)
20 Uniswap uni $12.87 binance-smart... 1.52% 3 3.44% 3 8.45% 2 5.93% 1 5 5 4 $-30.29(-70.18%) (235.29%)
21 near protocol near $7.31 4.85% 3 -3.06% 1 5.94% 0 77.9% 10 11 6 18 $-12.89(-63.81%) (176.31%)
22 Aptos apt $16.97 2.38% 3 -1.82% 2 17.68% 4 40.56% 7 6 14 15 $-1.35(-7.37%) (7.96%)
23 unus sed leo leo $6.01 -0.99% 3 -1.18% 3 -2.51% 2 25.09% 5 1 5 3 $-1.49(-19.86%) (24.78%)
24 Filecoin fil $10.10 6.41% 5 7.7% 5 13.59% 5 13.92% 3 16 6 9 $-181.26(-94.72%) (1795.21%)
25 dai dai $1.00 0.0% 2 0.01% 2 0.0% 2 -0.01% -1 -5 -3 -5 $-0.09(-8.49%) (9.28%)
26 stacks stx $3.66 -0.49% 2 2.24% 2 36.01% 9 25.58% 7 21 22 24 $-0.03(-0.85%) (0.86%)
27 Ethereum Classic etc $34.21 3.39% 3 5.09% 4 8.46% 3 2.86% -2 -1 8 0 $-99.89(-74.49%) (291.95%)
28 cosmos atom $12.29 binance-smart... -0.19% 3 0.29% 2 4.36% 3 3.03% -2 -1 -2 -3 $-32.26(-72.42%) (262.55%)
29 dogwifhat wif $4.60 6.18% 5 70.6% 27 83.46% 27 258.18% 58 185 0 0 $0.00(0.0%) (0.0%)
30 Arbitrum arb $1.66 1.04% 3 -3.48% 2 2.39% 3 -15.73% 22 16 17 11 $-0.57(-25.51%) (34.25%)
31 Immutable X imx $3.04 Ethereum -0.95% 1 -1.93% 2 6.07% 3 -4.42% -1 4 7 32 $-6.37(-67.7%) (209.63%)
32 Mantle mnt $1.32 0.06% 3 54.13% 22 57.71% 21 44.01% 15 18 17 0 $0.00(0.0%) (0.0%)
33 crypto.com coin cro $0.16 2.2% 4 5.75% 6 14.58% 9 19.49% 9 16 8 5 $-0.74(-82.58%) (473.98%)
34 Stellar xlm $0.14 1.5% 4 3.56% 4 4.72% 2 6.14% 5 -5 -5 -6 $-0.75(-84.19%) (532.35%)
35 Render Token rndr $10.66 polygon-pos... -0.98% 1 -3.37% -1 -8.57% -3 40.22% 14 19 24 65 $-2.31(-17.81%) (21.67%)
36 hedera hbar $0.12 2.37% 3 -1.28% 0 4.01% 4 0.71% 0 5 -3 -2 $-0.39(-77.0%) (334.75%)
37 OKB okb $63.61 sora... 0.7% 4 -2.27% 3 -0.93% 0 17.31% 6 -4 -5 -6 $-9.88(-13.44%) (15.53%)
38 The Graph grt $0.39 Ethereum... 1.3% 6 -1.89% 4 -2.16% 0 26.28% 10 21 14 11 $-1.95(-83.22%) (495.84%)
39 optimism op $3.69 0.79% 4 -4.83% 2 11.66% 5 -4.56% -2 -5 -8 32 $-1.05(-22.18%) (28.5%)
40 Pepe pepe $0.00 6.75% 6 6.67% 5 26.33% 10 93.2% 21 106 80 0 $0.00(-12.54%) (14.33%)
41 Maker mkr $3,949.89 sora... 5.85% 4 18.86% 10 28.06% 10 86.99% 16 11 20 36 $-2,062.57(-34.3%) (52.22%)
42 Bittensor tao $531.59 6.78% 8 -14.61% -7 -26.86% -14 -20.58% -10 -6 23 0 $-202.23(-27.56%) (38.04%)
43 Injective Protocol inj $36.82 binance-smart... 2.26% 4 -3.09% 1 -4.36% 0 -14.07% -9 -12 -6 78 $-14.58(-28.37%) (39.61%)
44 VeChain vet $0.05 vechain 3.96% 5 3.78% 4 14.24% 5 -6.55% -4 4 0 -4 $-0.21(-81.7%) (446.54%)
45 kaspa kas $0.14 5.36% 6 -3.49% 1 5.78% 1 -17.65% -10 0 -3 37 $-0.04(-23.57%) (30.84%)
46 theta theta $3.05 8.66% 7 -2.16% 4 2.02% 1 54.23% 10 27 23 9 $-11.23(-78.62%) (367.65%)
47 thorchain rune $8.69 binancecoin 2.92% 5 -3.93% 5 5.22% 5 52.05% 11 9 6 55 $-11.62(-57.22%) (133.74%)
48 Fantom ftm $1.00 Ethereum... 6.01% 7 -11.55% 1 8.24% 7 93.21% 25 23 20 -1 $-2.36(-70.23%) (235.94%)
49 Lido DAO ldo $2.96 Ethereum... 5.97% 9 -10.37% 4 16.43% 8 -12.16% -3 -10 -6 -14 $-3.53(-54.42%) (119.38%)
50 fetch.ai fet $3.06 -3.56% 4 14.31% 11 21.84% 12 90.79% 31 80 63 92 $-0.20(-6.07%) (6.46%)
51 first digital usd fdusd $1.00 -0.45% 5 0.24% 7 0.53% -3 0.32% -7 -13 7 0 $0.00(-0.45%) (0.45%)
52 Arweave ar $38.93 2.8% 7 -7.78% 3 18.45% 8 50.22% 14 65 55 93 $-47.35(-54.88%) (121.63%)
53 Celestia tia $14.35 -1.09% 4 1.54% 6 10.52% 6 -13.67% -3 -16 -3 0 $-6.40(-30.84%) (44.6%)
54 jupiter jup $1.77 17.05% 12 33.56% 17 26.98% 11 197.87% 65 32 0 0 $0.00(0.0%) (0.0%)
55 Sui sui $1.93 3.03% 7 13.48% 11 26.62% 11 19.1% 0 -2 24 0 $-0.17(-7.96%) (8.65%)
56 core core $2.72 97.13% 45 215.46% 80 347.21% 113 281.38% 83 81 77 171 $-1.53(-36.08%) (56.45%)
57 Monero xmr $128.66 -0.38% 3 -9.81% 0 -8.51% -3 -8.8% -6 -27 -18 -28 $-354.92(-73.39%) (275.85%)
58 Floki Inu floki $0.00 0.86% 3 2.05% 2 28.03% 9 103.74% 32 133 117 81 $0.00(-15.31%) (18.07%)
59 sei sei $0.82 0.38% 4 -1.6% 3 -1.15% -1 -2.52% -6 -4 5 0 $-0.25(-23.3%) (30.38%)
60 Algorand algo $0.27 2.77% 4 -0.11% 3 7.22% 3 11.77% 0 4 -3 -18 $-2.93(-91.61%) (1091.44%)
61 Gala gala $0.07 binance-smart... 2.86% 6 -0.46% 4 17.95% 8 55.09% 27 49 33 86 $-0.69(-90.9%) (998.32%)
62 Flow flow $1.35 3.47% 6 -2.41% 5 4.32% 2 15.27% 2 6 8 -1 $-37.69(-96.54%) (2787.68%)
63 bitcoin sv bsv $102.78 5.79% 6 15.88% 9 24.93% 8 4.22% -4 -1 -9 11 $-338.61(-76.71%) (329.44%)
64 Aave aave $128.77 sora... 3.85% 7 1.23% 6 4.34% 4 13.51% 4 2 -1 -5 $-503.50(-79.63%) (391.0%)
65 beam beam $0.03 2.42% 7 -3.23% 4 4.31% 5 -3.86% -3 14 25 0 $-0.01(-19.14%) (23.68%)
66 bonk bonk $0.00 2.3% 7 10.19% 11 18.33% 8 8.5% 1 35 30 0 $0.00(-29.06%) (40.96%)
67 conflux cfx $0.47 -2.81% 3 -8.74% 1 16.74% 8 70.05% 35 25 34 -10 $-1.08(-69.9%) (232.26%)
68 SingularityNET agix $1.27 sora... -1.38% 6 8.07% 14 21.37% 15 48.93% 28 93 90 28 $-0.24(-16.12%) (19.22%)
69 elrond egld $60.48 2.34% 7 -5.16% 4 0.25% 3 -5.61% -4 -9 -13 -13 $-425.25(-87.55%) (703.16%)
70 quant qnt $132.66 -0.3% 5 -5.57% 4 7.21% 7 9.09% 1 -5 -8 -25 $-260.87(-66.29%) (196.64%)
71 dydx (native) dydx $3.44 1.3% 6 -2.95% 7 2.26% 2 0.0% 0 0 0 0 $-0.79(-18.62%) (22.87%)
72 The Sandbox sand $0.71 harmony-shard... 1.98% 6 1.19% 7 15.06% 8 5.11% -2 0 -1 -8 $-7.03(-90.86%) (994.08%)
73 starknet strk $2.18 1.78% 6 -4.86% 3 11.52% 6 20.26% 9 0 0 0 $-0.45(-16.98%) (20.45%)
74 bittorrent (new) bttc $0.00 2.65% 7 4.66% 7 21.95% 13 14.87% 5 17 0 16 $0.00(-45.51%) (83.5%)
75 Axie Infinity axs $11.05 ronin... 1.86% 5 1.62% 5 7.93% 3 9.87% 3 0 -2 -13 $-149.31(-93.11%) (1351.29%)
76 Pyth Network pyth $1.02 11.43% 11 6.5% 7 2.32% 0 52.26% 19 23 56 0 $-0.09(-8.33%) (9.09%)
77 synthetix snx $4.68 2.15% 6 -8.37% -2 20.2% 11 2.56% -1 -3 -5 3 $-22.39(-82.71%) (478.27%)
78 flare flr $0.04 8.84% 10 8.81% 9 26.76% 17 -10.42% -9 19 40 30 $-0.01(-20.81%) (26.27%)
79 ORDI ordi $70.63 0.11% 5 5.94% 5 10.9% 5 0.0% 0 0 0 0 $-11.08(-13.56%) (15.69%)
80 bitget token bgb $1.05 2.3% 5 11.72% 13 19.51% 10 13.07% 3 0 13 14 $0.00(0.0%) (0.0%)
81 worldcoin wld $8.30 1.73% 8 -4.72% 5 -5.15% 1 6.25% 13 102 78 0 $-3.31(-28.54%) (39.95%)
82 Tezos xtz $1.40 2.35% 8 3.8% 10 10.36% 7 5.59% 2 -6 -6 -24 $-9.15(-86.7%) (652.02%)
83 eCash xec $0.00 arbitrum-one 6.87% 10 1.96% 7 33.2% 24 51.41% 28 30 19 4 $0.00(-79.06%) (377.47%)
84 Ondo ondo $0.97 8.46% 11 5.72% 12 119.8% 65 95.53% 47 94 0 0 $0.00(0.0%) (0.0%)
85 mina mina $1.25 3.28% 7 -1.91% 3 1.62% 0 -9.25% -13 -22 -19 -7 $-4.90(-79.64%) (391.22%)
86 pendle pendle $5.63 23.13% 23 42.03% 33 117.31% 62 68.08% 34 22 112 241 $0.00(0.0%) (0.0%)
87 Chiliz chz $0.15 Ethereum 0.74% 4 2.7% 7 12.84% 7 -6.53% -12 -9 18 -19 $-0.62(-80.65%) (416.9%)
88 Decentraland mana $0.67 polygon-pos... 2.01% 6 0.85% 9 8.64% 5 -0.32% -3 -3 -6 -36 $-4.73(-87.51%) (700.77%)
89 axelar axl $2.05 2.33% 7 4.15% 10 15.09% 14 4.46% 2 32 25 140 $-0.36(-15.01%) (17.65%)
90 EOS eos $1.10 EOS 2.4% 10 3.1% 10 11.43% 12 9.93% 3 0 -5 -42 $-20.44(-94.88%) (1854.83%)
91 Ronin ron $3.98 ronin 0.73% 8 -5.45% 4 8.32% 10 42.58% 26 -8 32 112 $-0.42(-9.49%) (10.48%)
92 apecoin ape $2.01 1.56% 10 -2.66% 6 0.66% 0 -12.49% -15 26 18 -49 $-22.27(-91.72%) (1108.39%)
93 NEO neo $16.69 3.5% 12 4.84% 14 11.56% 11 4.58% -1 -4 -9 -28 $-170.72(-91.1%) (1023.02%)
94 Kava.io kava $1.08 kava... 5.4% 13 10.45% 18 10.81% 11 16.97% 12 -1 -11 17 $-7.64(-87.66%) (710.08%)
95 pancakeswap cake $4.63 0.59% 8 4.49% 14 16.22% 18 42.83% 26 14 -4 -19 $-37.96(-89.13%) (819.6%)
96 sats 1000sats $0.00 1.9% 10 5.89% 12 17.02% 16 -14.68% -16 -27 -36 0 $0.00(-38.75%) (63.26%)
97 IOTA miota $0.35 1.7% 11 -0.43% 9 12.15% 13 8.97% 7 -2 -10 -12 $-5.02(-93.47%) (1430.54%)
98 Akash Network akt $4.79 osmosis -2.48% 6 -18.16% -9 -15.9% -12 3.0% 0 8 29 381 $-2.62(-35.32%) (54.62%)
99 kucoin token kcs $11.48 4.59% 11 -20.6% -14 -18.53% -18 -8.2% -10 -22 -19 -30 $-15.66(-57.71%) (136.44%)
100 jasmycoin jasmy $0.02 2.11% 11 0.73% 10 23.2% 18 8.12% 7 102 81 64 $0.00(-16.04%) (19.1%)