历史快照 - 2024-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 AIOZ Network aioz $0.98 Ethereum... 19.44% 23 -6.69% 4 15.76% 15 235.84% 129 167 153 452 $-0.81(-45.36%) (83.01%)
102 gatetoken gt $10.59 2.34% 12 23.78% 28 49.15% 36 98.35% 57 24 28 -9 $-0.72(-6.37%) (6.8%)
103 dYdX dydx $3.44 ethereum... 1.48% 10 -2.97% 10 2.75% 8 -3.78% -3 -19 19 14 $-23.27(-87.13%) (676.81%)
104 Helium hnt $5.98 -2.24% 11 -9.3% 7 -14.9% -5 -32.87% -30 -37 -27 90 $-46.73(-88.66%) (781.57%)
105 klaytn klay $0.27 1.5% 11 -4.62% 10 6.02% 12 -12.96% -8 -3 -19 -32 $-3.99(-93.75%) (1499.21%)
106 Oasis Network rose $0.14 2.46% 14 -7.93% 8 -2.55% 8 -12.3% -7 -6 -18 22 $-0.43(-75.55%) (309.04%)
107 terra classic lunc $0.00 3.76% 16 -4.24% 10 12.24% 17 -9.51% -2 9 -10 -37 $0.00(-69.99%) (233.25%)
108 Ribbon Finance rbn $1.72 Ethereum... -0.25% 10 25.07% 30 34.02% 29 122.69% 73 103 163 137 $-3.08(-64.21%) (179.4%)
109 gnosis gno $353.60 1.99% 12 -3.25% 9 6.34% 11 -10.82% -6 6 17 37 $-227.17(-39.12%) (64.25%)
110 blur blur $0.60 -0.27% 9 -1.08% 12 2.68% 9 -17.55% -9 -22 1 45 $-0.67(-52.63%) (111.09%)
111 Bitcoin Gold btg $51.72 3.16% 14 6.08% 17 11.48% 14 61.23% 37 31 56 49 $-448.40(-89.66%) (866.9%)
112 Osmosis osmo $1.38 0.93% 10 1.62% 11 4.88% 9 -13.71% 4 -25 -13 2 $-0.51(-27.03%) (37.05%)
113 woo network woo $0.49 11.3% 16 2.02% 11 8.0% 9 -6.3% -4 -8 -13 10 $-1.17(-70.7%) (241.25%)
114 Nervos Network ckb $0.02 6.11% 13 -7.84% 2 17.12% 15 26.59% 16 127 161 78 $-0.02(-51.48%) (106.1%)
115 dymension dym $5.94 -0.59% 11 -1.0% 10 5.25% 8 0.34% 0 0 0 0 $-2.33(-28.15%) (39.19%)
116 wemix wemix $2.26 Klaytn 2.15% 12 -10.23% 4 -17.96% -8 -6.45% -4 -35 -41 14 $-22.00(-90.67%) (972.35%)
117 Curve DAO Token crv $0.69 arbitrum-one... 1.39% 14 -1.55% 14 5.79% 11 4.79% 6 8 -11 -42 $-10.92(-94.02%) (1572.26%)
118 terra luna $1.15 6.06% 18 -8.34% 8 26.44% 28 44.57% 36 26 10 18 $-5.14(-81.68%) (445.97%)
119 book of meme bome $0.01 3.88% 14 3.16% 15 31.8% 32 0.0% 0 0 0 0 $-0.01(-32.38%) (47.88%)
120 radix xrd $0.08 1.16% 12 -5.41% 9 6.62% 10 63.42% 48 15 27 -13 $-0.06(-45.41%) (83.2%)
121 Echelon Prime prime $22.08 4.38% 16 -2.94% 44 -8.76% 23 45.38% 68 104 95 0 $-5.57(-20.16%) (25.25%)
122 Astar astr $0.14 2.07% 12 -3.95% 10 -1.78% 4 -16.18% -12 -52 -33 31 $-0.06(-28.42%) (39.7%)
123 Manta Network manta $3.03 3.0% 16 -5.26% 10 3.7% 9 8.62% 6 -29 0 0 $-0.90(-22.85%) (29.62%)
124 ether.fi ethfi $6.57 0.41% 14 47.03% 57 106.55% 95 0.0% 0 0 0 0 $-1.07(-13.96%) (16.23%)
125 NEXO nexo $1.34 Fantom... 2.03% 15 -2.65% 10 1.6% 6 -3.25% -3 -2 6 -5 $-2.58(-65.79%) (192.28%)
126 Ocean Protocol ocean $1.30 sora, Ethereum -2.79% 9 9.59% 20 21.31% 24 24.57% 17 82 66 54 $-0.52(-28.34%) (39.54%)
127 USDD usdd $1.00 tron... -0.13% 14 -0.11% 12 0.26% 7 -0.15% -3 -29 -24 -55 $0.00(-0.41%) (0.41%)
128 1inch 1inch $0.62 energi... 2.49% 17 4.57% 17 11.53% 17 6.93% 6 3 -4 -24 $-6.86(-91.71%) (1106.52%)
129 IoTeX iotx $0.08 binance-smart... 1.77% 15 -1.47% 11 10.9% 12 22.35% 17 18 5 30 $-0.16(-68.13%) (213.73%)
130 green metaverse token gmt $0.38 3.64% 18 13.23% 29 30.44% 35 14.5% 15 4 -13 40 $-3.45(-90.11%) (911.29%)
131 enjin coin enj $0.51 2.89% 16 -3.0% 10 0.63% 5 6.81% 4 12 30 -21 $-3.97(-88.69%) (784.52%)
132 xdc network xdc $0.05 2.39% 14 2.35% 12 12.21% 15 14.41% 9 -21 -34 -40 $-0.13(-72.71%) (266.37%)
133 Ethereum Name Service ens $22.44 Ethereum 3.33% 16 -1.74% 10 5.44% 6 2.19% 0 -14 53 24 $-54.87(-70.97%) (244.51%)
134 Ravencoin rvn $0.05 -15.16% -4 71.37% 84 91.61% 86 77.99% 63 69 59 1 $-0.19(-78.92%) (374.27%)
135 AltLayer alt $0.61 2.03% 15 5.35% 18 27.29% 33 27.79% 22 14 0 0 $-0.05(-7.43%) (8.03%)
136 Zilliqa zil $0.04 binance-smart... 5.12% 20 6.71% 20 21.93% 23 29.02% 22 19 6 -38 $-0.20(-83.69%) (513.09%)
137 Celo celo $1.26 Celo 4.08% 20 3.71% 15 9.42% 15 11.86% 5 21 13 -4 $-6.38(-83.56%) (508.43%)
138 SuperFarm super $1.36 3.15% 17 2.4% 11 14.32% 19 -2.49% -6 38 40 261 $-0.16(-10.49%) (11.72%)
139 Theta Fuel tfuel $0.10 22.55% 38 17.36% 33 26.01% 32 40.87% 31 50 46 -8 $-0.49(-82.76%) (479.89%)
140 compound comp $79.70 3.61% 20 2.82% 17 6.44% 15 -11.6% -15 -8 -4 -3 $-774.78(-90.67%) (972.09%)
141 Raydium ray $2.43 Solana, Ethereum 14.89% 33 8.28% 28 -11.52% -6 102.82% 90 40 25 291 $-14.09(-85.3%) (580.48%)
142 0x zrx $0.74 avalanche... -2.4% 10 -26.4% -15 -36.89% -33 76.78% 65 48 42 12 $-1.62(-68.56%) (218.05%)
143 FTX Token ftt $1.91 Ethereum... -2.5% 10 -12.53% -1 -1.65% -1 -13.42% -17 -36 -65 -37 $-77.96(-97.61%) (4076.6%)
144 skale network skl $0.12 1.18% 17 1.15% 16 41.86% 47 11.34% 5 6 0 52 $-0.76(-86.4%) (635.15%)
145 Ankr ankr $0.06 Ethereum... 14.15% 31 20.93% 37 33.47% 36 65.03% 53 64 49 -20 $-0.13(-68.15%) (213.97%)
146 Rocket Pool rpl $30.16 Ethereum 4.25% 19 -7.82% 1 2.05% 10 -0.26% -6 -32 -31 -79 $-29.45(-49.4%) (97.64%)
147 Frax Share fxs $7.65 Solana, evmos... 1.32% 16 -0.27% 16 -1.06% 7 -16.42% -19 -51 -43 -64 $-32.58(-80.98%) (425.9%)
148 golem glm $0.60 -1.26% 14 14.53% 32 21.0% 28 54.05% 46 80 73 17 $-0.49(-44.85%) (81.33%)
149 holo hot $0.00 3.93% 18 -1.25% 13 4.18% 9 -5.65% -12 14 2 -22 $-0.03(-87.87%) (724.26%)
150 Livepeer lpt $18.80 Ethereum... 1.05% 14 -7.5% 4 -3.14% 3 33.05% 26 70 61 43 $-56.19(-74.93%) (298.96%)
151 Trust Wallet Token twt $1.41 binancecoin... 2.7% 18 -1.66% 15 6.7% 10 -1.01% -7 -22 -26 -52 $-1.24(-46.76%) (87.84%)
152 Pixels pixel $0.75 3.33% 18 -11.31% -4 9.18% 15 43.6% 35 0 0 0 $-0.16(-17.2%) (20.78%)
153 Siacoin sc $0.01 1.19% 15 -0.8% 15 7.74% 10 4.53% -3 -29 10 25 $-0.08(-89.13%) (820.27%)
154 APENFT nft $0.00 ethereum... -1.74% 12 2.0% 20 5.29% 8 4.21% -3 -13 -14 112 $0.00(-92.25%) (1189.98%)
155 mantra om $0.72 4.15% 20 1.35% 18 -10.75% -12 174.86% 124 229 0 0 $-0.10(-11.94%) (13.56%)
156 ssv network ssv $56.60 Ethereum 2.54% 16 -10.43% -1 10.12% 17 69.64% 64 16 47 -37 $-6.59(-10.43%) (11.65%)
157 DeXe dexe $15.42 -10.47% 1 14.97% 31 44.03% 56 140.42% 107 169 127 114 $-1.80(-10.47%) (11.7%)
158 Tether Gold xaut $2,248.70 ethereum... 0.66% 15 3.52% 19 3.98% 8 8.13% 2 -36 -29 -57 $0.00(0.0%) (0.0%)
159 metisdao metis $103.70 7.3% 28 -3.45% 12 8.92% 16 -3.88% -12 -20 -3 99 $-211.14(-67.06%) (203.61%)
160 Mask Network mask $5.64 energi... 2.16% 19 13.94% 33 18.27% 25 19.66% 13 7 23 -57 $-24.58(-81.35%) (436.17%)
161 Yield Guild Games ygg $1.70 harmony-shard... 24.11% 46 28.9% 47 115.8% 112 145.3% 110 125 135 216 $-8.61(-83.53%) (507.14%)
162 reserve rights rsr $0.01 4.84% 20 -0.76% 14 91.01% 91 168.92% 134 157 102 26 $-0.10(-90.46%) (947.73%)
163 ethereumpow ethw $5.00 3.74% 18 19.81% 40 33.75% 42 38.13% 30 21 8 -41 $-2.86(-36.38%) (57.19%)
164 polymesh polyx $0.64 0.39% 14 0.04% 14 189.81% 162 198.75% 152 141 119 106 $0.00(0.0%) (0.0%)
165 Illuvium ilv $142.00 Ethereum 4.81% 20 1.08% 14 9.06% 12 19.13% 9 20 9 51 $-1,729.64(-92.41%) (1218.04%)
166 SPACE ID id $1.03 0.58% 14 -11.08% -2 -35.26% -39 55.07% 60 124 126 54 $-0.70(-40.5%) (68.05%)
167 project galaxy gal $5.00 Ethereum... 3.73% 21 -11.27% 0 10.41% 13 44.87% 38 84 64 110 $-13.07(-72.35%) (261.6%)
168 Loopring lrc $0.38 energi... 2.45% 15 -7.58% 2 -2.12% -4 23.58% 12 1 -13 -71 $-3.28(-89.5%) (852.83%)
169 threshold t $0.05 11.59% 28 34.0% 53 54.75% 55 58.5% 56 36 50 -40 $-0.05(-48.12%) (92.76%)
170 centrifuge cfg $1.05 4.25% 20 3.85% 17 66.82% 70 51.23% 52 40 2 91 $-1.07(-50.34%) (101.38%)
171 Qtum qtum $4.91 4.22% 21 7.31% 20 12.53% 15 20.72% 8 4 -11 -37 $-89.76(-94.82%) (1829.37%)
172 Basic Attention Token bat $0.34 Ethereum... 2.58% 22 -0.11% 12 12.25% 17 1.54% -6 -8 -23 -60 $-1.59(-82.54%) (472.72%)
173 Zcash zec $30.49 1.0% 20 -0.17% 12 10.05% 14 -0.45% -10 -19 -34 -87 $-850.27(-96.54%) (2788.31%)
174 ZetaChain zeta $2.10 0.49% 17 -0.28% 12 12.72% 16 -8.45% -22 0 0 0 $-0.62(-22.84%) (29.59%)
175 trueusd tusd $1.00 -0.03% 14 -1.83% -17 -0.15% -77 -0.09% -89 -117 -129 -139 $-0.09(-7.84%) (8.5%)
176 jito jto $4.19 29.42% 44 33.55% 49 17.33% 23 69.4% 59 40 51 0 $0.00(0.0%) (0.0%)
177 casper cspr $0.04 2.36% 22 -2.62% 12 -3.71% 1 -7.64% -15 -39 -61 -72 $-0.28(-87.58%) (705.18%)
178 aelf elf $0.65 Ethereum 0.03% 18 1.46% 19 9.13% 14 -2.66% -9 -33 -26 22 $-1.79(-73.35%) (275.19%)
179 OriginTrail origin_trail $1.17 Ethereum... -3.56% 16 -7.26% 4 1.7% 4 -4.98% -15 16 27 42 $-0.33(-21.96%) (28.14%)
180 Dash dash $40.01 2.9% 21 4.8% 24 12.29% 20 13.81% 3 -10 -16 -101 $-1,510.84(-97.42%) (3776.41%)
181 memecoin meme $0.04 5.34% 23 -0.27% 13 9.17% 14 -13.68% -14 32 41 0 $-0.01(-25.13%) (33.57%)
182 Gas gas $6.96 1.41% 16 0.42% 13 9.15% 11 -5.51% -17 -34 -41 307 $-16.05(-69.75%) (230.62%)
183 Biconomy bico $0.67 Ethereum 2.21% 17 18.36% 38 21.75% 34 32.37% 33 36 41 6 $-0.05(-6.72%) (7.2%)
184 NEM xem $0.05 2.92% 18 0.28% 12 9.51% 12 13.28% -2 -18 -15 -60 $-1.79(-97.18%) (3451.37%)
185 flux flux $1.33 2.09% 18 -4.42% 7 -9.24% -11 34.61% 32 49 44 14 $-1.79(-57.32%) (134.3%)
186 Decred dcr $28.53 2.89% 19 6.07% 21 11.78% 17 30.07% 25 13 14 -43 $-218.38(-88.45%) (765.47%)
187 sushiswap sushi $1.90 3.38% 21 7.04% 22 13.18% 23 18.76% 16 14 4 -19 $-21.01(-91.72%) (1107.08%)
188 amp amp $0.01 1.74% 18 -3.1% 11 4.83% 6 112.1% 88 88 93 26 $-0.10(-90.27%) (928.14%)
189 Waves waves $3.91 Ethereum 4.34% 21 -3.11% 12 7.86% 12 34.51% 32 15 -13 -18 $-49.83(-92.73%) (1275.66%)
190 Harmony one $0.03 6.57% 23 -4.24% 8 11.69% 17 22.78% 16 41 12 -34 $-0.32(-90.9%) (999.08%)
191 GMX gmx $45.81 avalanche... 1.92% 18 -3.23% 11 -5.23% -7 -18.64% -36 -51 -72 -110 $-43.21(-48.54%) (94.33%)
192 chia network xch $42.46 1.34% 19 0.29% 14 6.66% 12 4.06% -7 -15 -27 -31 $-354.68(-89.31%) (835.31%)
193 MX Token mx $4.28 ethereum... -0.64% 19 -4.08% 12 10.24% 23 45.95% 41 -7 8 -2 $-0.18(-4.08%) (4.25%)
194 moonbeam glmr $0.50 1.73% 20 -8.51% 6 -9.13% -12 1.5% -8 -15 -32 -22 $-13.08(-96.35%) (2636.89%)
195 Kusama ksm $48.65 -0.01% 20 -1.41% 16 5.04% 17 -6.46% -20 -30 -38 -46 $-545.79(-91.82%) (1121.89%)
196 PAX Gold paxg $2,222.31 harmony-shard... 0.68% 20 2.32% 20 3.69% 12 9.37% -5 -63 -51 -101 $0.00(0.0%) (0.0%)
197 Aragon ant $9.23 Ethereum... 3.48% 21 1.53% 22 2.76% 18 6.55% 2 1 15 75 $-4.84(-34.39%) (52.42%)
198 Convex Finance cvx $4.21 ethereum... 3.02% 19 -0.27% 19 1.21% 13 -14.98% -27 -5 -16 -83 $-45.54(-91.54%) (1081.63%)
199 arkham arkm $2.63 3.29% 20 -5.25% 14 -0.67% 10 3.16% -3 186 173 0 $-1.27(-32.66%) (48.51%)
200 Kadena kda $1.45 3.04% 21 -6.95% 12 -9.03% -3 -0.07% -5 -3 -27 -24 $-22.70(-94.0%) (1565.44%)