历史快照 - 2024-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 xyo xyo $0.01 0.92% -4 -1.93% -10 -3.55% -42 31.88% 15 19 -13 -49 $-0.07(-85.93%) (610.81%)
403 dione protocol dione $0.02 24.15% 44 63.11% 104 133.05% 169 103.62% 101 180 239 0 $0.00(0.0%) (0.0%)
404 medibloc med $0.02 0.89% -5 -7.61% -33 9.79% -4 15.83% -15 -33 -52 -154 $-0.27(-93.9%) (1539.22%)
405 mines of dalarnia dar $0.26 2.31% 1 3.79% 3 18.36% 16 24.51% 41 130 84 -10 $-0.03(-8.92%) (9.79%)
406 clearpool cpool $0.32 Ethereum 4.14% 3 22.18% 33 125.39% 156 139.18% 127 152 108 212 $-1.55(-83.02%) (488.87%)
407 xpla xpla $0.29 0.78% -5 -6.24% -25 -20.51% -73 23.16% 8 -11 -24 -82 $-0.35(-54.63%) (120.39%)
408 alpha finance lab alpha $0.16 3.22% 0 -1.6% -11 4.97% -18 0.2% -45 -22 -63 -100 $-2.45(-93.72%) (1492.37%)
409 zignaly zig $0.10 0.6% -5 -4.51% -21 4.61% -18 17.4% -15 77 0 0 $-0.03(-20.18%) (25.29%)
410 gitcoin gtc $2.13 -0.35% -7 4.58% 3 12.13% 2 9.78% -29 0 -37 -150 $-0.68(-24.06%) (31.69%)
411 LooksRare looks $0.14 Ethereum 3.14% 0 -7.26% -31 12.77% 3 35.99% 15 2 -18 -62 $-0.20(-58.41%) (140.46%)
412 lukso lyx $4.60 -5.85% -27 -4.03% -16 -12.48% -61 -28.94% -112 -224 -217 0 $-6.78(-59.59%) (147.43%)
413 CertiK ctk $1.04 1.64% 1 15.28% 20 13.27% 7 22.02% -6 -31 -53 -85 $-2.74(-72.45%) (262.97%)
414 Spell Token spell $0.00 fantom... 2.05% 1 3.1% 1 7.37% -9 -17.72% -87 83 35 -105 $0.00(-21.09%) (26.72%)
415 Radio Caca raca $0.00 ethereum... 1.02% -3 -10.5% -39 8.95% -4 46.82% 33 80 69 -55 $-0.01(-96.58%) (2827.04%)
416 Mobox mbox $0.49 Binance Smart... 1.0% -3 -0.57% -6 13.68% 6 19.68% -7 -2 -58 -114 $-11.89(-96.03%) (2419.97%)
417 Ardor ardr $0.14 1.83% -1 4.38% 2 11.53% 0 23.54% -6 -39 -58 -122 $-1.96(-93.45%) (1427.72%)
418 Sidus sidus $0.01 38.09% 63 26.81% 43 180.36% 218 0.0% 0 0 76 0 $0.00(0.0%) (0.0%)
419 gomining gmt $0.33 0.42% 0 2.16% 2 5.32% -10 4.29% -37 -147 -43 0 $-0.06(-15.65%) (18.56%)
420 Badger DAO badger $7.10 arbitrum-one... 4.0% 4 -13.97% -48 46.1% 60 23.51% 2 50 -3 -26 $-76.86(-91.54%) (1081.99%)
421 tokamak network ton $3.06 -4.46% -14 -0.93% -9 12.14% 4 20.46% -11 -51 -58 0 $-0.21(-6.43%) (6.87%)
422 myneighboralice alice $1.97 5.43% 4 0.55% -5 5.72% -12 2.84% -42 -14 -53 -96 $-24.19(-92.46%) (1226.0%)
423 stasis euro eurs $1.08 0.0% -5 -0.59% -9 -0.76% -29 -0.82% -50 -138 -123 -197 $-0.20(-15.75%) (18.69%)
424 Huobi Token ht $0.82 harmony-shard... 5.28% 4 -6.06% -19 -9.55% -56 -28.02% -113 -288 -271 -333 $-33.83(-97.63%) (4122.62%)
425 adventure gold agld $1.71 3.35% 0 11.86% 12 19.3% 17 7.6% -35 -75 -87 111 $-0.51(-22.91%) (29.71%)
426 superrare rare $0.19 2.12% -3 1.87% -3 7.1% 11 22.71% 6 -1 -8 21 $-0.02(-8.93%) (9.81%)
427 Ethernity Chain ern $6.40 ethereum... 5.72% 4 -9.22% -29 -1.3% -31 0.0% 0 133 122 78 $-60.35(-90.41%) (942.76%)
428 Gemini Dollar gusd $1.00 Ethereum -0.08% -6 -0.2% -19 -0.06% -51 -0.16% -77 -150 -142 -339 $-0.13(-11.35%) (12.81%)
429 phoenix phb $2.67 3.37% 0 -3.95% -18 0.99% -22 41.68% 22 117 91 -4 $-1.03(-27.74%) (38.39%)
430 mimblewimblecoin mwc $11.85 -5.82% -20 -3.19% -14 44.87% 57 26.34% 1 0 0 0 $-0.83(-6.52%) (6.97%)
431 Bifrost bfc $0.09 Ethereum, Fantom -3.34% -14 2.84% -4 -9.33% -56 31.76% 7 -56 -49 -83 $-0.54(-85.26%) (578.48%)
432 BakerySwap bake $0.45 harmony-shard... 4.1% 1 -1.48% -10 12.12% 6 -2.72% -55 -76 -143 39 $-7.67(-94.51%) (1720.25%)
433 Access Protocol acs $0.00 2.02% -3 6.25% -2 8.05% -3 13.41% -98 -26 -62 0 $0.00(-13.63%) (15.78%)
434 NKN nkn $0.17 Ethereum 1.09% -7 11.75% 10 17.22% 11 17.32% -16 -45 -34 -120 $-1.14(-87.09%) (674.39%)
435 gamercoin ghx $0.20 -3.79% -14 -16.04% -54 -23.28% -88 0.0% 0 0 0 0 $-0.14(-41.84%) (71.93%)
436 Origin Protocol ogn $0.22 Ethereum, sora 3.0% -1 -0.71% -11 6.72% -5 4.22% -41 -73 -51 -71 $-2.89(-92.96%) (1320.45%)
437 star atlas atlas $0.01 3.29% 1 -4.45% -17 -5.89% -39 11.56% -24 28 -28 70 $0.00(-31.33%) (45.62%)
438 chainge chng $0.26 9.26% 12 41.06% 68 63.04% 78 82.04% 73 139 59 -11 $0.00(0.0%) (0.0%)
439 cudos cudos $0.02 7.69% 9 -15.19% -44 -14.76% -69 -19.81% -99 -11 -45 0 $-0.01(-27.94%) (38.77%)
440 Liquity USD lusd $1.00 polygon-pos... 0.01% -8 -0.1% -12 -0.16% -41 -0.0% -76 -163 -177 -282 $-0.06(-5.48%) (5.79%)
441 ankrETH aeth $4,168.79 Ethereum 3.62% 2 0.53% -12 3.13% -13 5.81% -38 -48 -22 -57 $-472.07(-10.17%) (11.32%)
442 multibit mubi $0.13 7.56% 9 11.07% 13 24.61% 20 -15.03% -86 -136 -208 0 $-0.18(-57.83%) (137.16%)
443 Bancor Network Token bnt $0.92 Ethereum 4.54% 3 6.0% 0 9.34% -2 4.48% -43 -92 -90 -145 $-22.81(-96.13%) (2481.39%)
444 benqi qi $0.03 2.1% -3 -8.4% -26 -10.7% -52 24.53% -3 0 -52 56 $-0.01(-15.89%) (18.9%)
445 stormx stmx $0.01 4.26% 0 2.14% -9 19.7% 10 18.25% -15 -12 -58 -69 $-0.20(-94.25%) (1638.13%)
446 Polkastarter pols $1.22 ethereum... 1.92% -4 10.96% 10 24.64% 18 15.14% -21 -45 -66 3 $-5.25(-81.11%) (429.28%)
447 rei network rei $0.13 -9.17% -27 27.35% 43 2.91% -15 223.94% 148 176 160 82 $-0.20(-61.58%) (160.26%)
448 ARPA Chain arpa $0.10 -1.65% -11 8.37% 5 21.72% 11 37.26% 13 -29 -12 -39 $-0.02(-15.29%) (18.06%)
449 gaimin gmrx $0.02 -0.36% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.62%) (15.77%)
450 sovryn sov $2.02 14.94% 21 9.47% 69 17.45% 64 -2.21% -10 -1 0 0 $-0.57(-22.0%) (28.2%)
451 WazirX wrx $0.31 binancecoin... 0.62% -11 0.51% -16 10.48% -4 11.84% -31 -56 -53 -95 $-3.76(-92.3%) (1199.13%)
452 star atlas dao polis $0.48 -3.08% -18 1.08% -14 -1.54% -28 -2.09% -56 -62 -103 4 $-0.19(-27.9%) (38.7%)
453 TriasLab trias $12.17 2.82% -4 -17.11% -53 -7.12% -45 -21.12% -107 -158 -146 0 $-5.48(-31.06%) (45.05%)
454 moviebloc mbl $0.01 ethereum, ONT... 0.65% -10 5.34% -3 18.3% 3 12.69% -27 -37 -57 -47 $-0.03(-82.14%) (459.78%)
455 Electroneum etn $0.01 -6.0% -19 -8.37% -29 23.07% 20 0.0% 0 83 17 -10 $-0.19(-96.71%) (2941.63%)
456 Polygon Ecosystem Token pol $1.00 2.49% -2 -3.84% -24 -2.45% -29 -6.15% -57 -77 -22 0 $-0.27(-21.2%) (26.9%)
457 frontier front $1.28 1.86% -5 0.47% -15 -33.25% -120 100.83% 80 90 117 0 $-1.53(-54.35%) (119.07%)
458 Maple mpl $26.17 Ethereum... 4.71% 3 12.42% 17 69.21% 87 0.0% 0 38 -25 140 $-37.60(-58.96%) (143.68%)
459 World Mobile Token wmt $0.23 cardano 7.02% 6 1.72% -12 -2.61% -30 1.84% -53 -71 -36 -120 $-0.05(-18.32%) (22.43%)
460 toko token tko $0.68 1.84% -7 -3.45% -26 4.74% -16 28.56% -7 42 50 -67 $-0.07(-9.0%) (9.89%)
461 highstreet high $2.29 7.58% 7 11.86% 13 22.63% 12 11.56% -33 -49 -57 -128 $-2.09(-47.7%) (91.21%)
462 LTO Network lto $0.27 3.15% -5 13.07% 17 73.21% 90 0.0% 0 0 0 -34 $0.00(-1.0%) (1.01%)
463 Pangolin png $0.53 2.96% -3 25.72% 38 33.23% 32 37.26% 15 0 0 0 $-0.11(-17.08%) (20.59%)
464 PepeFork pork $0.00 5.48% 2 -27.99% -95 -41.8% -149 -22.83% -71 0 0 0 $0.00(-60.71%) (154.53%)
465 Verge xvg $0.01 1.23% -7 8.63% 5 20.08% 9 12.95% -31 36 -2 -25 $-0.25(-97.33%) (3642.3%)
466 venus usdc vusdc $0.02 Binance Smart... 0.03% -10 0.22% -18 0.46% -26 1.39% -54 -146 -126 -198 $0.00(0.0%) (0.0%)
467 banana gun banana $42.97 1.73% -3 0.28% -18 27.14% 23 38.1% 12 113 156 0 $0.00(0.0%) (0.0%)
468 humanscape hum $0.11 ethereum... -0.77% -5 0.43% -10 7.11% -15 12.21% -29 -64 -65 -177 $-0.51(-82.21%) (462.03%)
469 ArbDoge AI aidoge $0.00 5.4% 8 1.44% -5 12.85% 1 0.0% 0 0 0 0 $0.00(-25.64%) (34.48%)
470 sweat economy sweat $0.02 26.15% 50 14.9% 26 18.38% 16 39.33% 26 -44 -45 -24 $-0.03(-68.84%) (220.95%)
471 blockchain foundation for innovation & collaboration bfic $10.12 -0.37% -4 0.38% -8 -3.31% -28 -30.2% -128 -198 -229 0 $-11.65(-53.52%) (115.13%)
472 quarkchain qkc $0.02 2.77% 2 -1.94% -12 4.52% -18 21.22% -8 -29 -50 -126 $-0.28(-94.86%) (1847.2%)
473 Gods Unchained gods $0.37 Ethereum 4.25% 5 1.83% 5 12.78% 6 -1.51% -49 -79 -89 -57 $-7.46(-95.24%) (2002.99%)
474 Alien Worlds tlm $0.03 Ethereum... 2.2% -1 -2.65% -17 9.01% -8 9.41% -32 36 -33 -127 $-6.78(-99.62%) (25970.01%)
475 pandora pandora $10,483.72 7.41% 11 1.98% 1 -14.72% -56 -56.99% -217 0 0 0 $-13,975.83(-57.14%) (133.31%)
476 snek snek $0.00 1.23% -1 -8.86% -31 -12.38% -50 -17.94% -91 -84 -147 0 $0.00(-36.93%) (58.56%)
477 Boba Network boba $0.61 boba, Ethereum 5.24% 5 -4.25% -18 -28.91% -106 0.0% 0 0 0 -12 $-0.58(-48.79%) (95.28%)
478 rally rly $0.02 -6.38% -16 38.6% 73 59.79% 77 123.24% 96 98 74 -111 $-1.36(-98.56%) (6821.46%)
479 grok grok $0.02 3.17% 0 -3.35% -17 0.95% -27 0.0% 0 0 0 0 $-0.01(-34.69%) (53.12%)
480 Aavegotchi ghst $1.94 Ethereum... -7.89% -21 37.51% 72 78.27% 121 0.0% 0 36 16 -68 $-1.02(-34.42%) (52.48%)
481 Bazaars bzr $8.73 3.55% 2 1.31% 0 3.06% -21 16.33% -19 -13 0 0 $-0.66(-6.98%) (7.51%)
482 the root network root $0.10 -4.24% -12 -3.01% -16 -12.46% -48 21.41% -7 0 0 0 $-0.03(-22.99%) (29.85%)
483 clover finance clv $0.13 Ethereum 1.82% -3 5.52% 4 12.27% 1 77.54% 55 85 35 61 $-1.77(-93.33%) (1399.31%)
484 ren ren $0.10 4.55% 3 -1.82% -11 12.84% 1 15.61% -24 4 -45 -215 $-1.63(-94.12%) (1600.49%)
485 boson protocol boson $0.82 -1.08% -9 12.49% 20 194.39% 225 154.6% 112 160 147 72 $-0.05(-5.91%) (6.29%)
486 platon lat $0.02 -5.07% -17 -3.14% -17 2.64% -18 10.6% -28 78 44 -99 $-0.01(-41.69%) (71.49%)
487 numbers protocol num $0.17 14.49% 22 15.2% 22 1.83% -20 206.61% 128 180 179 0 $-0.08(-32.48%) (48.1%)
488 artificial liquid intelligence ali $0.03 3.73% 2 -10.51% -38 -28.35% -108 -30.57% -131 -70 -78 -255 $-0.06(-67.53%) (207.96%)
489 rarible rari $4.17 -4.72% -17 62.74% 118 64.34% 107 150.35% 103 106 80 87 $-0.59(-12.38%) (14.13%)
490 usdx [kava] usdx $0.89 1.4% -5 0.82% -4 1.01% -27 0.09% -55 -150 -134 -200 $-0.13(-12.99%) (14.93%)
492 viction vic $1.02 2.19% -3 5.71% 2 16.22% 4 22.53% -10 -51 -76 0 $-0.75(-42.61%) (74.23%)
493 tokenlon network token lon $0.86 1.04% -5 -0.75% -8 12.66% 17 17.91% 1 -63 -25 48 $-7.99(-90.26%) (926.7%)
494 Perpetual Protocol perp $1.48 optimistic-et... 2.81% -2 -6.95% -27 4.18% -18 4.72% -47 -78 -162 -105 $-20.02(-93.12%) (1354.31%)
495 StrikeX strx $0.11 45.19% 84 51.32% 94 192.91% 209 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 Ultra uos $0.26 Ethereum -3.01% -12 -7.92% -24 -4.58% -38 -2.6% -53 -27 -67 -167 $-2.11(-89.11%) (818.13%)
497 Wrapped NXM wnxm $74.45 ethereum... 4.59% 1 -0.55% -9 4.8% -14 4.39% -47 -39 -30 -166 $-43.53(-36.9%) (58.47%)
498 map protocol map $0.04 5.83% 6 -0.7% -9 6.19% -6 4.95% -42 -99 -87 0 $-0.02(-30.98%) (44.88%)
499 neon evm neon $1.64 -0.56% -8 14.45% 29 16.39% 5 -0.91% -54 -75 -229 0 $-1.81(-52.45%) (110.32%)
500 veruscoin vrsc $1.24 4.07% -1 4.14% 0 28.96% 28 11.08% -27 -119 -112 -50 $-0.64(-33.89%) (51.27%)