历史快照 - 2024-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,625.68 3.35% -194 1.0% -194 2.52% -194 6.32% -194 -193 -193 -191 $-1,152.24(-24.12%) (31.78%)
202 Wrapped Bitcoin wbtc $71,178.00 telos... 1.93% -185 1.9% -186 5.14% -184 14.81% -184 -184 -184 -180 $-1,840.93(-2.52%) (2.59%)
203 wrapped tron wtrx $0.12 energi, tron 0.3% -184 1.77% -186 -0.73% -187 -12.82% -190 -190 -190 -188 $-0.02(-13.85%) (16.08%)
204 wrapped hbar whbar $0.12 2.22% -164 -0.98% -167 3.41% -165 0.82% -166 -162 -170 0 $-0.02(-15.79%) (18.75%)
205 bitcoin bep2 btcb $71,189.28 Binance Chain... 2.05% -163 1.76% -162 5.12% -164 14.94% -164 -161 -160 -159 $-1,859.83(-2.55%) (2.61%)
206 wrapped beacon eth wbeth $3,763.39 3.4% -158 1.46% -159 2.91% -161 7.26% -161 -155 -151 0 $-451.02(-10.7%) (11.98%)
207 Rocket Pool ETH reth $4,012.16 3.76% -142 1.13% -143 3.33% -146 6.65% -153 -146 -140 0 $-394.98(-8.96%) (9.84%)
208 Ethena USDe usde $1.00 -0.04% -126 -0.01% -117 0.04% -111 -0.14% -70 0 0 0 $0.00(-0.23%) (0.23%)
209 zeebu zbu $4.22 -0.27% -123 21.02% -106 19.56% -113 0.0% 0 0 0 0 $-0.01(-0.27%) (0.27%)
210 marinade staked sol msol $238.22 3.5% -113 7.2% -109 3.38% -119 57.68% -96 265 265 0 $0.00(0.0%) (0.0%)
211 venus bnb vbnb $14.56 Binance Smart... 0.91% -113 3.52% -109 9.65% -111 49.15% -93 -99 -99 0 $-0.70(-4.6%) (4.82%)
212 wrapped bnb wbnb $606.61 avalanche... 0.67% -100 3.18% -108 9.42% -106 48.4% -99 -109 -103 -161 $-87.20(-12.57%) (14.38%)
213 cheelee cheel $17.75 2.09% -96 4.67% -92 4.54% -98 -0.89% -105 -131 -118 0 $-1.81(-9.26%) (10.21%)
214 orbler orbr $0.86 36.16% -60 36.34% -63 66.37% -44 62.81% -61 -46 -37 0 $0.00(0.0%) (0.0%)
215 Coinbase Wrapped Staked ETH cbeth $3,864.42 3.75% -73 1.39% -78 3.31% -82 6.73% -88 -88 -80 0 $-465.12(-10.74%) (12.04%)
216 Frax frax $1.00 harmony-shard... -0.02% -65 -0.02% -66 0.06% -76 0.13% -80 -112 -108 -156 $-0.13(-11.19%) (12.61%)
217 brett brett $0.07 0.56% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 fasttoken ftn $1.80 -1.53% -47 0.22% -43 -0.56% -58 3.27% -62 -90 -64 0 $-0.05(-2.73%) (2.81%)
219 wrapped kava wkava $1.07 5.22% -33 10.72% -29 11.49% -40 16.78% -47 -67 -81 -106 $-16.52(-93.9%) (1538.16%)
220 cat in a dogs world mew $0.01 -26.55% -77 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.55%) (36.14%)
221 PAAL AI paal $0.64 -0.42% -37 -16.27% -60 -1.1% -49 27.73% -31 140 107 0 $-0.15(-19.43%) (24.11%)
222 Rollbit Coin rlb $0.12 5.23% 0 12.03% 13 11.96% -1 -10.05% -44 -102 -85 0 $-0.13(-52.68%) (111.33%)
223 0x0.ai: AI Smart Contract 0x0 $0.43 14.63% 16 5.95% 8 19.11% 8 58.98% 40 122 108 0 $-0.07(-13.26%) (15.28%)
224 Coq Inu coq $0.00 4.94% 4 13.96% 23 22.21% 12 91.71% 81 199 80 0 $0.00(-11.67%) (13.22%)
225 Audius audio $0.30 Ethereum 1.92% 0 3.47% 7 11.49% 2 0.0% -21 -7 -36 -75 $-3.74(-92.48%) (1230.17%)
226 chromia chr $0.45 2.29% 0 -9.0% -12 23.92% 20 12.14% 3 9 48 21 $-1.00(-68.9%) (221.5%)
227 JUST jst $0.04 Tron20, tron 1.3% -4 5.77% 9 11.17% 1 5.72% -15 -31 -30 -60 $-0.14(-76.96%) (334.1%)
228 SafePal sfp $0.78 binance-smart... 3.07% 2 1.17% 2 12.69% 2 -3.23% -28 -46 -49 -26 $-2.78(-78.11%) (356.84%)
229 Huobi BTC hbtc $40,178.34 Ethereum... 11.92% 14 72.74% 91 129.27% 125 117.0% 101 -70 -86 -176 $-27,612.61(-40.73%) (68.73%)
230 ICON icx $0.36 0.59% -3 7.92% 11 19.99% 11 20.38% 3 -6 -26 -86 $-11.83(-97.04%) (3276.25%)
231 Pocket Network pokt $0.22 1.56% -2 5.11% 8 15.33% 3 -4.43% -30 -78 -16 0 $-0.07(-25.06%) (33.44%)
232 Telcoin tel $0.00 Ethereum... 0.97% -1 -11.64% -17 4.2% -10 105.91% 90 105 135 -24 $-0.06(-93.28%) (1387.09%)
233 UMA uma $4.40 avalanche... 4.7% 3 6.92% 12 12.24% 0 -1.4% -23 -76 33 -15 $-29.38(-86.97%) (667.4%)
234 Baby Doge Coin babydoge $0.00 binance-smart... 3.21% 1 -6.82% -10 2.67% -11 21.2% 6 26 -1 -96 $0.00(-43.99%) (78.55%)
235 virtua tvk $0.28 0.73% -3 1.05% 2 -1.35% -21 131.64% 110 197 220 222 $-0.07(-19.49%) (24.2%)
236 xai xai $1.24 2.54% -2 -2.42% -3 6.85% -7 -8.09% -34 -13 0 0 $-0.30(-19.78%) (24.65%)
237 WAX waxp $0.10 3.64% 0 0.72% 1 26.53% 23 18.92% 0 2 -17 -32 $-4.51(-97.84%) (4521.99%)
238 aevo aevo $3.04 3.18% 4 22.41% 33 29.99% 28 0.0% 0 0 0 0 $-0.54(-15.04%) (17.7%)
239 neutron ntrn $1.20 -1.24% -6 -7.59% -13 -0.33% -14 -16.72% -51 -65 -52 0 $-0.65(-35.35%) (54.68%)
240 Kujira kuji $2.73 6.4% 8 -14.93% -20 -20.41% -42 -34.76% -79 -89 -119 0 $-5.09(-65.13%) (186.77%)
241 hex hex $0.00 harmony-shard... -7.93% -17 -20.88% -31 -26.31% -53 -81.68% -178 -184 -149 -233 $-0.48(-99.61%) (25403.18%)
242 Storj storj $0.80 energi... 1.71% -2 3.4% 7 15.24% 7 -0.92% -19 -48 -43 -32 $-2.42(-75.17%) (302.71%)
243 creditcoin ctc $1.01 -0.19% -5 -7.96% -14 22.74% 22 63.07% 59 24 -18 87 $-0.09(-8.53%) (9.33%)
244 Ontology ont $0.37 1.73% 0 -0.64% 4 11.57% 3 20.46% 2 -15 -34 -63 $-9.70(-96.35%) (2640.22%)
245 Helium Mobile mobile $0.00 3.34% 4 -10.01% -17 -21.44% -43 17.87% -1 -30 -32 0 $0.00(-39.8%) (66.11%)
246 myro myro $0.34 -1.12% -5 37.43% 53 37.57% 37 116.13% 103 239 0 0 $-0.08(-18.6%) (22.85%)
247 Band Protocol band $2.28 Fantom, Ethereum 1.48% -2 3.97% 6 7.55% -8 -5.08% -29 -40 -59 -74 $-18.82(-89.18%) (824.43%)
248 VeThor Token vtho $0.00 vechain 1.53% -2 -3.14% -6 11.78% 2 -11.2% -40 2 19 63 $-0.03(-88.78%) (791.13%)
249 API3 api3 $3.68 ethereum... 1.28% -2 -6.0% -9 15.21% 7 -3.28% -25 -37 11 -21 $-5.74(-60.9%) (155.74%)
250 slerf slerf $0.64 7.0% 5 -2.57% -6 0.0% 0 0.0% 0 0 0 0 $-0.25(-28.2%) (39.27%)
251 JOE joe $0.88 avalanche 1.63% -1 -10.04% -17 -22.21% -45 46.91% 26 3 -37 -64 $-3.61(-80.43%) (411.11%)
252 Coin98 c98 $0.42 Ethereum... 2.19% 0 3.91% 8 14.32% 9 4.46% -14 6 -2 114 $-4.85(-92.05%) (1157.46%)
253 alex lab alex $0.51 4.95% 6 21.3% 33 46.5% 48 34.24% 14 4 -16 0 $0.00(-0.32%) (0.32%)
254 yearn.finance yfi $9,179.70 Fantom... 3.49% 2 1.02% 2 3.1% -12 -0.62% -22 -48 -49 -106 $-73,565.49(-88.91%) (801.39%)
255 rss3 rss3 $0.57 Ethereum 2.05% -1 8.35% 10 26.62% 23 134.06% 131 206 230 99 $0.00(0.0%) (0.0%)
256 ator protocol ator $3.34 10.36% 19 19.45% 29 10.52% 2 167.7% 152 155 174 0 $-0.04(-1.06%) (1.07%)
257 wen wen $0.00 0.48% -4 29.62% 43 101.21% 104 142.37% 162 0 0 0 $0.00(-15.38%) (18.18%)
258 guildfi gf $0.51 -1.22% -7 -20.66% -35 18.08% 11 33.91% 23 119 86 0 $-0.13(-20.66%) (26.04%)
259 venus btc vbtc $1,447.60 2.05% -1 1.77% 2 5.11% -8 14.95% -11 -16 -14 0 $-37.99(-2.56%) (2.62%)
260 Swipe sxp $0.50 harmony-shard... 2.21% 0 4.57% 4 19.08% 11 15.3% -10 -20 -43 -144 $-4.98(-90.94%) (1003.47%)
261 magic magic $1.13 5.5% 6 -6.65% -10 4.43% -9 -11.87% -42 -90 -71 -121 $-0.99(-46.6%) (87.25%)
262 wilder world wild $1.14 2.86% 0 49.1% 65 101.15% 107 177.06% 159 107 50 18 $0.00(0.0%) (0.0%)
263 COTI coti $0.19 ethereum... 3.66% 1 -7.53% -13 0.72% -20 -10.54% -36 113 116 19 $-0.46(-71.13%) (246.4%)
264 open campus edu $1.04 1.24% -3 -10.2% -21 -5.06% -32 16.17% -11 -5 -20 0 $-0.40(-27.48%) (37.9%)
265 delysium agi $0.44 3.6% 1 -5.98% -7 -7.33% -27 60.03% 68 0 0 0 $-0.20(-31.38%) (45.73%)
266 portal portal $1.97 1.96% -3 -3.43% -11 0.05% -40 -7.2% -57 0 0 0 $-0.70(-26.32%) (35.72%)
267 Balancer bal $5.23 polygon-pos... 4.2% 2 0.94% -4 4.28% -12 1.15% -28 -35 -49 -135 $-66.52(-92.71%) (1272.48%)
268 rsk infrastructure framework rif $0.29 2.79% -3 5.86% 1 23.68% 13 30.85% 1 26 35 -44 $-0.15(-34.34%) (52.3%)
269 Mog Coin mog $0.00 3.29% -1 -19.73% -42 0.88% -21 0.0% 0 0 0 0 $0.00(-37.22%) (59.29%)
270 Alchemy Pay ach $0.04 binance-smart... -1.95% -13 -8.16% -18 1.89% -16 30.15% 3 19 10 -69 $-0.12(-75.61%) (309.94%)
271 Cyberconnect cyber $14.45 2.54% 2 9.7% 10 15.27% 4 39.82% 13 36 149 0 $0.00(0.0%) (0.0%)
272 LCX lcx $0.37 ethereum... 1.42% -2 34.71% 47 54.45% 56 39.36% 19 -46 89 97 $-0.12(-24.99%) (33.32%)
273 Aleph Zero azero $1.06 2.28% 1 -7.64% -19 -7.26% -38 -16.31% -58 -86 -125 0 $-0.81(-43.25%) (76.21%)
274 iexec rlc rlc $3.90 1.47% -3 0.78% -8 2.83% -17 0.02% -32 -27 46 -55 $-7.75(-66.53%) (198.74%)
275 LINK ln $36.58 3.51% 3 -5.48% -16 9.26% -8 -1.24% -34 -38 -52 -123 $-258.86(-87.62%) (707.73%)
276 Marlin pond $0.03 Ethereum... 2.45% 1 0.78% -8 9.8% -8 37.92% 14 -30 49 41 $-0.23(-87.01%) (669.67%)
277 Venus xvs $17.50 binance-smart... 13.21% 17 6.77% 7 24.92% 16 35.25% 10 -39 -31 65 $-121.24(-87.39%) (692.98%)
278 Stride strd $3.13 -1.08% -6 -15.14% -32 -26.96% -60 -32.89% -94 -116 -70 0 $-3.92(-55.55%) (124.99%)
279 Beldex bdx $0.04 0.06% -3 2.88% -2 1.66% -17 9.07% -25 -87 -72 -104 $-0.02(-28.9%) (40.64%)
280 IOST iost $0.01 2.28% 0 7.6% 7 15.61% 2 10.04% -24 -35 -37 -94 $-0.11(-89.96%) (895.93%)
281 seedify.fund sfund $4.49 binance-smart... 3.43% 2 -8.21% -19 -1.57% -22 11.34% -19 -37 -51 109 $-11.81(-72.46%) (263.04%)
282 Everipedia iq $0.01 ethereum, EOS... 0.98% -1 -4.69% -15 8.68% -5 72.78% 59 85 75 34 $-0.05(-76.93%) (333.55%)
283 DigiByte dgb $0.02 2.14% -1 6.76% 5 16.1% 3 3.92% -34 20 -6 -72 $-0.14(-89.9%) (890.31%)
284 decentralized social deso $30.07 4.68% 2 -11.54% -27 -10.35% -47 -22.36% -71 -124 -104 -38 $-74.68(-71.29%) (248.33%)
285 SwissBorg chsb $0.27 Ethereum -2.55% -6 -3.67% -13 -10.39% -41 -1.87% -40 -24 -30 -81 $-1.26(-82.5%) (471.57%)
286 tribe tribe $0.49 4.99% 5 -2.2% -12 -1.2% -22 9.52% -25 -21 -37 -50 $-1.72(-77.83%) (351.02%)
287 Prometeus prom $14.32 Ethereum... 1.72% -2 1.59% -4 14.54% 1 31.08% 11 15 63 14 $-55.43(-79.46%) (386.94%)
288 Celer Network celr $0.03 Ethereum... 2.22% -1 -2.57% -13 13.29% -1 14.38% -20 24 -23 -75 $-0.14(-81.11%) (429.37%)
289 Lisk lsk $2.00 2.47% 0 -0.37% -7 10.58% -5 29.87% 10 -40 -50 -74 $-32.11(-94.13%) (1603.72%)
290 TerraUSD ust $0.03 Ethereum... 2.4% -2 -5.66% -20 4.25% -16 -24.41% -76 -69 -94 -108 $-1.01(-97.24%) (3517.16%)
291 stratis [new] strax $0.13 0.52% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.4%) (6.84%)
292 Syscoin sys $0.32 9.1% 8 10.11% 12 24.34% 14 72.76% 61 81 63 -55 $-0.91(-73.79%) (281.59%)
293 bigtime bigtime $0.35 2.08% 3 -7.4% 3 -6.69% 3 -25.44% -28 -5 -14 0 $-0.44(-55.79%) (126.2%)
294 DAO Maker dao $1.68 binance-smart... -2.53% -10 -7.47% -21 -3.76% -31 63.77% 42 -31 -53 -117 $-6.57(-79.65%) (391.52%)
295 Tellor trb $96.49 Ethereum... 0.38% -2 4.86% 2 8.96% -6 0.0% 0 -115 -149 267 $-165.88(-63.22%) (171.91%)
296 Cartesi ctsi $0.32 polygon-pos... -0.28% -4 -0.96% -7 2.67% -17 -22.7% -68 -54 -27 -23 $-1.40(-81.65%) (444.91%)
297 small love potion slp $0.01 2.56% 0 -6.85% -19 5.69% -12 27.17% 7 12 9 -57 $-0.36(-98.37%) (6032.82%)
298 sleepless ai ai $1.74 1.09% -3 -1.51% -7 -0.86% -26 -4.13% -47 -23 0 0 $-0.52(-22.97%) (29.82%)
299 dusk network dusk $0.58 ethereum... 3.28% 0 0.47% -4 82.69% 96 73.43% 66 31 97 33 $-0.46(-44.13%) (78.99%)
300 Keep Network keep $0.25 Ethereum... 4.7% 3 35.3% 49 60.75% 65 49.84% 37 14 33 -94 $-1.22(-83.03%) (489.15%)