历史快照 - 2024-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Synapse syn $1.24 Fantom... -3.68% -2 2.99% -5 -4.34% -13 9.31% -30 -17 155 -66 $-0.65(-34.57%) (52.82%)
302 VVS Finance vvs $0.00 cronos -2.02% -1 3.52% -2 2.75% 0 28.57% 7 -17 -32 -60 $0.00(-11.94%) (13.55%)
303 Keep Network keep $0.24 Ethereum... 0.82% 5 29.86% 41 38.41% 49 37.12% 16 4 31 -98 $-1.23(-83.79%) (516.84%)
304 l7 lsd $5.55 -1.43% -1 -16.43% -37 -22.69% -49 -44.86% -127 -86 0 0 $-5.77(-50.95%) (103.89%)
305 Numeraire nmr $36.09 energi, Ethereum -2.61% -5 2.02% -7 -3.47% -14 16.27% -18 -10 -1 -53 $-65.74(-64.56%) (182.14%)
306 bora bora $0.22 ethereum... -0.96% 3 9.4% 8 6.87% 7 21.1% -4 -28 -31 -96 $-1.33(-85.8%) (604.44%)
307 unizen zcx $0.31 -5.21% -2 2.99% 1 41.3% 63 0.0% 0 0 0 0 $-0.07(-18.46%) (22.64%)
308 horizen zen $14.50 -0.23% 5 4.69% 1 -4.51% -12 26.65% 6 6 -5 -93 $-133.04(-90.17%) (917.61%)
309 fusionist ace $9.73 -2.36% 3 -5.73% -17 -8.4% -16 -18.95% -64 -82 -74 0 $-5.67(-36.81%) (58.25%)
310 propy pro $2.14 13.43% 29 88.06% 128 123.86% 171 325.18% 257 208 160 162 $-0.29(-12.08%) (13.73%)
311 hive hive $0.42 -6.25% -5 -0.36% -5 0.14% -1 11.19% -20 -42 -68 -121 $-2.50(-85.53%) (591.18%)
312 Covalent cqt $0.31 -4.82% -2 -2.33% -5 -15.48% -18 -11.55% -48 -32 -28 -1 $-0.13(-29.19%) (41.22%)
313 tnc coin tnc $0.04 88.0% 144 13.9% 18 -3.82% -7 757.52% 364 462 -101 -231 $-0.25(-87.62%) (707.44%)
314 Power Ledger powr $0.41 ethereum... -1.86% 0 6.3% 7 2.97% 3 14.04% -13 -50 -72 -28 $-1.40(-77.55%) (345.47%)
315 Nano nano $1.56 -5.54% -4 -5.5% -14 -6.83% -16 10.84% -17 -43 -32 -71 $-32.15(-95.38%) (2064.28%)
316 vulcan forged pyr pyr $7.30 -2.11% -1 -6.23% -14 -7.9% -18 -2.54% -39 -43 -93 -37 $-35.81(-83.06%) (490.44%)
317 binaryx bnx $0.58 -0.15% 0 18.33% 31 0.97% -1 82.82% 87 30 36 -106 $-1.01(-63.62%) (174.87%)
318 braintrust btrst $0.90 ethereum... 5.02% 13 4.54% 5 0.56% 1 -4.47% -52 -77 -47 -82 $-9.31(-91.16%) (1030.61%)
319 nfprompt nfp $0.81 -3.08% -3 1.58% -2 1.86% 2 4.55% -30 -31 -81 0 $-0.34(-29.55%) (41.94%)
320 Orca orca $4.10 4.37% 13 0.79% -2 -17.99% -35 -20.9% -74 0 0 0 $-1.15(-21.9%) (28.04%)
321 ConstitutionDAO people $0.04 Ethereum 0.55% 4 -2.14% -10 -5.51% -10 -13.6% -63 -31 130 -74 $-0.02(-31.2%) (45.35%)
322 phala network pha $0.28 4.68% 14 -12.04% -29 -3.27% -7 68.74% 65 115 96 -1 $-0.95(-77.31%) (340.74%)
323 Ark ark $1.10 -0.11% -1 -0.83% -7 1.31% -1 19.28% -3 -64 -61 67 $-9.18(-89.29%) (833.99%)
324 nakamoto games naka $2.19 0.11% -1 -16.93% -38 -24.63% -49 -3.7% -24 -2 -32 0 $-0.88(-28.65%) (40.15%)
325 hooked protocol hook $1.52 -2.51% -6 -3.48% -15 14.78% 23 23.07% 7 14 -25 -29 $-2.32(-60.53%) (153.38%)
326 oraichain orai $15.47 0.1% 2 7.76% 9 -11.26% -26 18.39% -8 50 50 0 $-4.14(-21.12%) (26.78%)
327 Bone ShibaSwap bone $0.85 -1.98% -7 -9.47% -24 -10.32% -23 24.72% 3 -29 -54 -163 $-1.17(-57.89%) (137.5%)
328 toshi toshi $0.00 -14.57% -24 -9.32% -23 38.01% 72 276.48% 234 142 188 0 $0.00(-26.62%) (36.27%)
329 AllianceBlock Nexera nxra $0.25 2.48% 6 8.79% 10 74.91% 123 102.61% 101 28 -27 0 $-0.02(-8.24%) (8.98%)
330 Status SNT $0.05 Ethereum -2.73% -9 9.21% 10 9.27% 9 8.4% -25 -55 -79 -97 $-0.61(-92.48%) (1229.09%)
331 rsk smart bitcoin rbtc $69,595.16 1.61% 7 4.61% 1 3.11% 2 15.26% -14 -19 -37 -58 $-3,021.26(-4.16%) (4.34%)
332 usdb usdb $1.01 -0.43% 0 0.18% -8 1.49% -2 0.0% 0 0 0 0 $-0.01(-1.09%) (1.1%)
333 oasys oas $0.09 -2.68% -4 -4.85% -20 -12.04% -19 -24.64% -78 -102 -79 0 $-0.05(-33.29%) (49.9%)
334 nym nym $0.27 0.49% 0 16.26% 22 6.0% 4 22.48% -3 -30 -12 -49 $-0.07(-19.8%) (24.68%)
335 alephium alph $2.54 -7.41% -17 6.27% 7 -13.4% -27 -28.76% -180 -35 159 0 $-1.28(-33.49%) (50.36%)
336 paypal usd pyusd $1.00 0.15% 1 0.24% -7 0.26% -8 0.19% -105 -163 -60 0 $-0.02(-2.36%) (2.42%)
337 Dent dent $0.00 Ethereum -4.49% -10 -6.27% -25 1.1% -5 9.43% -27 0 -36 -82 $-0.10(-98.1%) (5157.34%)
339 moonriver movr $20.91 meter, moonriver -5.7% -15 -1.39% -11 -6.22% -19 -12.23% -71 -103 -109 46 $-437.67(-95.44%) (2093.17%)
340 mvl mvl $0.01 Ethereum 3.14% 7 5.02% 1 25.43% 38 28.15% 2 13 5 -43 $-0.06(-88.98%) (807.84%)
341 art de finance adf $1.36 0.81% 2 0.91% -8 -21.62% -51 -21.88% -72 -131 40 0 $-3.83(-73.85%) (282.42%)
342 Milady Meme Coin ladys $0.00 -1.33% -1 -19.66% -52 -5.1% -19 0.0% 0 0 0 0 $0.00(-35.53%) (55.11%)
343 Acala aca $0.19 polkadot 9.72% 17 -6.74% -23 0.71% -9 66.12% 55 84 37 9 $-0.01(-6.74%) (7.23%)
344 apex protocol apex $3.29 -1.13% -2 0.39% -10 5.23% 1 43.78% 29 0 0 0 $-0.23(-6.63%) (7.1%)
345 syntropy noia $0.25 4.71% 8 -3.81% -20 -13.27% -33 23.08% -6 109 206 165 $-0.07(-20.7%) (26.11%)
346 dogelon mars elon $0.00 Ethereum -7.88% -20 32.17% 52 13.17% 10 76.1% 67 22 13 -147 $0.00(-85.48%) (588.5%)
347 erc20 erc20 $0.16 18.22% 33 7.04% 4 26.68% 45 -45.91% -134 331 366 0 $-0.34(-67.67%) (209.31%)
348 Heroes of Mavia mavia $6.06 0.54% -2 -1.72% -18 -9.96% -30 8.4% -33 0 0 0 $-3.66(-37.66%) (60.42%)
349 Secret scrt $0.67 -3.26% -9 4.15% -4 3.05% -8 10.41% -28 -17 -52 -92 $-9.25(-93.25%) (1382.0%)
350 node ai gpu $2.01 4.52% 4 62.6% 92 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 zebec protocol zbc $0.04 -8.12% -21 -9.33% -32 3.73% -4 234.9% 231 188 235 107 $0.00(-9.36%) (10.33%)
352 metfi metfi $1.47 -0.61% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.07%) (1.08%)
353 usdj usdj $1.12 0.1% 2 -0.3% -6 -0.22% -7 1.4% -41 -99 -96 -214 $-0.03(-2.33%) (2.39%)
354 TokenFi token $0.17 -4.93% -9 32.69% 59 155.41% 205 0.0% 0 0 0 0 $-0.05(-22.92%) (29.73%)
355 bluzelle blz $0.40 1.53% 2 8.17% 8 17.26% 26 8.54% -26 -59 -66 174 $-0.05(-11.83%) (13.42%)
356 pundi x[new] pundix $0.66 -5.71% -12 0.18% -6 -2.13% -13 27.59% 5 -29 -41 -125 $-3.67(-84.73%) (554.91%)
357 Hashflow hft $0.44 -2.83% -6 -0.63% -3 3.24% 10 4.02% -22 -31 -18 -109 $-0.39(-46.84%) (88.13%)
358 bounce token auction $26.13 1.02% 0 17.01% 23 16.83% 25 -9.9% -63 -90 -117 117 $-38.92(-59.83%) (148.96%)
359 Myria myria $0.01 -3.61% -9 -11.18% -23 -7.23% -10 -11.15% -55 39 26 0 $-0.01(-34.4%) (52.44%)
360 Maverick Protocol mav $0.68 1.54% 1 17.06% 22 13.62% 17 3.6% -35 -112 -4 0 $-0.08(-10.36%) (11.56%)
361 inSure DeFi sure $0.01 Ethereum... 1.63% 2 5.57% 0 -10.11% -30 5.55% -33 -36 -63 -184 $-0.05(-89.26%) (831.23%)
362 truefi tru $0.15 -8.29% -13 39.87% 68 81.45% 130 116.09% 116 148 98 -42 $-0.03(-14.42%) (16.85%)
363 Aurora aurora $0.37 Ethereum, aurora -3.02% -4 -5.75% -14 -27.03% -62 29.73% 14 -13 -23 0 $-0.20(-35.33%) (54.63%)
364 hivemapper honey $0.15 -0.4% 4 -1.96% -9 -0.76% -9 -16.68% -31 -46 129 0 $-0.17(-53.17%) (113.56%)
365 WINkLink win $0.00 Tron20, tron 2.15% 9 1.29% -6 1.64% -6 16.13% -14 1 10 -60 $0.00(-93.73%) (1493.88%)
366 request req $0.16 -0.76% 3 17.19% 30 21.54% 47 41.84% 24 18 4 -86 $-0.83(-83.67%) (512.27%)
367 symbol xym $0.03 -1.54% 0 0.75% -9 -5.81% -17 -2.01% -45 -112 -114 -173 $-0.42(-93.91%) (1543.26%)
368 Steem steem $0.35 -2.97% -6 -3.08% -15 6.17% 6 23.39% -2 -19 -40 -75 $-7.68(-95.63%) (2185.96%)
369 Crown by Third Time Games crown $1.67 -2.16% -3 56.51% 93 11.17% 19 0.0% 0 0 0 0 $-0.04(-2.16%) (2.21%)
370 Radiant Capital rdnt $0.33 -0.67% 3 2.18% 0 -4.34% -13 -7.18% -44 -71 -65 -34 $-0.13(-28.86%) (40.56%)
371 kyber network crystal v2 knc $0.88 -2.17% 0 4.67% 1 -0.29% -11 23.42% -3 -31 -39 -132 $-4.76(-84.39%) (540.78%)
372 Sun Token sun $0.02 Tron20, tron -0.02% 5 5.99% 3 1.89% -4 39.99% 22 52 40 0 $-6.09(-99.74%) (38107.19%)
373 marblex mbx $1.36 -3.52% -8 -1.09% -13 3.84% 2 66.74% 79 62 22 -135 $-1.68(-55.29%) (123.66%)
374 ontology gas ong $0.42 -2.24% -2 1.55% -7 8.28% 11 10.83% -25 -58 -81 -99 $-2.30(-84.53%) (546.38%)
375 chaingpt cgpt $0.38 0.96% 4 -11.0% -38 -17.03% -51 14.64% -4 56 128 0 $-0.14(-26.36%) (35.79%)
376 omg network omg $1.10 -4.66% -6 4.64% 1 -1.14% -10 24.9% 0 -9 -50 -197 $-24.61(-95.71%) (2229.59%)
377 MAGA trump $3.68 -10.01% -21 -31.1% -83 -45.43% -114 -33.17% -120 0 0 0 $-6.44(-63.66%) (175.19%)
378 Stargate Finance stg $0.76 arbitrum-one... -2.28% -3 2.91% -5 -4.51% -24 10.96% -26 -55 -58 -137 $-0.47(-38.25%) (61.95%)
379 Radicle rad $2.97 Ethereum -6.72% -15 12.08% 21 25.84% 53 40.7% 21 -23 -7 -91 $-23.91(-88.95%) (805.35%)
380 standard tokenization protocol stpt $0.08 -3.74% -4 7.33% 8 7.13% 17 17.46% -13 -38 -56 -85 $-0.12(-59.54%) (147.15%)
381 DODO dodo $0.25 -3.56% -3 -6.1% -24 -3.32% -20 12.84% -23 -35 -60 -65 $-0.07(-22.28%) (28.66%)
382 smardex sdex $0.02 -0.51% 0 -1.54% -13 -9.21% -31 15.23% -17 -23 -53 0 $-0.01(-19.59%) (24.37%)
383 Telos tlos $0.40 Ethereum... 2.51% 9 12.39% 22 8.63% 20 -20.08% -89 19 140 48 $-0.99(-71.07%) (245.7%)
384 Gains Network gns $4.93 polygon-pos -2.09% -3 -2.33% -16 -6.22% -26 -24.38% -99 -103 -103 -211 $-4.07(-45.23%) (82.57%)
385 dkargo dka $0.04 ethereum... 5.58% 20 4.73% 2 -1.58% -12 -1.51% -48 -68 -74 -93 $-0.51(-92.59%) (1249.37%)
386 lukso lyx $4.89 -0.13% 0 -0.1% -12 -15.72% -46 -22.91% -98 -197 -179 0 $-6.50(-57.07%) (132.96%)
387 liquity lqty $1.55 Ethereum... -2.13% -4 7.65% 10 1.84% -5 -7.6% -60 -79 -96 -196 $-46.49(-96.77%) (2992.23%)
388 Tectum tet $29.72 6.33% 21 -6.32% -26 -15.58% -46 -12.17% -75 -96 -61 0 $-14.43(-32.69%) (48.57%)
389 venus eth veth $72.67 Binance Smart... 0.27% 1 2.4% -6 -2.99% -18 4.52% -41 -38 -23 0 $-24.46(-25.18%) (33.66%)
390 MiL.k Alliance mlk $0.42 -0.69% -3 5.08% 0 1.6% -6 7.34% -34 -57 -59 -56 $-0.11(-20.79%) (26.24%)
391 pax dollar usdp $1.00 Ethereum -0.0% -2 0.08% -45 0.24% -62 0.04% -112 -236 -225 -325 $-0.05(-4.61%) (4.84%)
392 orchid oxt $0.15 -1.48% -7 5.09% -1 0.98% -12 16.16% -22 -27 -54 -23 $-0.70(-82.22%) (462.38%)
393 metars genesis mrs $1.75 0.1% 0 4.53% -4 2.59% 1 -5.29% -5 -5 14 -156 $-1.37(-43.9%) (78.26%)
394 Metal mtl $2.19 Ethereum -1.03% -3 1.39% -10 4.42% 8 20.01% -13 -39 -51 -86 $-11.34(-83.82%) (517.93%)
395 smog smog $0.19 12.8% 29 -0.12% -15 -10.73% -42 0.0% 0 0 0 0 $-0.14(-43.33%) (76.47%)
396 solidus ai tech aitech $0.28 -1.05% 0 -8.42% -30 -28.03% -71 131.22% 149 216 336 0 $-0.17(-37.15%) (59.11%)
397 hifi finance hifi $1.20 0.68% 4 5.78% 2 25.58% 45 71.73% 70 47 48 65 $-1.21(-50.18%) (100.74%)
398 Orbs orbs $0.05 binance-smart... -1.09% -3 9.32% 13 7.4% 13 7.99% -38 -77 -81 -109 $-0.25(-84.79%) (557.44%)
399 xyo xyo $0.01 -2.18% -2 0.16% -14 -6.71% -30 35.88% 7 27 0 -48 $-0.07(-86.06%) (617.38%)
400 medibloc med $0.02 -0.9% 0 -0.06% -14 3.23% 4 17.18% -20 -30 -48 -150 $-0.27(-93.95%) (1553.88%)
401 loom network loom $0.12 Ethereum 0.17% 2 5.35% 1 7.52% 13 14.07% -26 -67 -92 -66 $-0.58(-83.19%) (494.94%)