历史快照 - 2024-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,928.83 0.17% 0 4.5% 0 2.82% 0 13.8% 0 0 0 0 $-3,198.07(-4.37%) (4.57%)
2 Ethereum eth $3,518.87 optimistic-et... 0.3% 0 2.42% 0 -2.74% 0 4.56% 0 0 0 0 $-1,293.22(-26.87%) (36.75%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 0.04% 0 0.09% 0 -0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $602.77 -1.18% 0 6.45% 0 6.13% 1 50.49% 0 0 0 0 $-72.91(-10.79%) (12.1%)
5 Solana sol $195.72 2.22% 0 7.32% 0 -2.25% -1 52.22% 0 0 0 7 $-63.21(-24.41%) (32.3%)
6 xrp xrp $0.62 -0.76% 0 -1.17% 0 1.53% 1 5.35% 1 0 0 0 $-2.75(-81.54%) (441.73%)
7 USD Coin usdc $1.00 Solana... -0.0% 1 -0.01% 1 -0.01% 1 0.0% 1 0 0 -2 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.20 binance-smart... -4.75% 1 16.43% 1 33.72% 2 72.36% 2 3 3 1 $-0.48(-70.3%) (236.68%)
9 Cardano ada $0.64 -3.53% 1 0.18% 1 -4.49% 0 -2.27% 0 0 -1 -1 $-2.32(-78.28%) (360.45%)
10 avalanche avax $53.15 -0.4% 1 -3.93% 1 -7.25% 1 28.64% 1 0 0 9 $-80.72(-60.3%) (151.87%)
11 toncoin ton $5.21 3.6% 2 4.02% 1 36.35% 2 110.89% 7 6 6 19 $-0.17(-3.22%) (3.32%)
12 Shiba Inu shib $0.00 Ethereum... -1.68% 0 7.98% 1 2.59% 0 138.02% 7 9 7 5 $0.00(-62.44%) (166.22%)
13 polkadot dot $9.47 -1.43% 1 1.49% 1 -5.02% 1 13.96% 2 2 -1 1 $-44.41(-82.42%) (468.77%)
14 Bitcoin Cash bch $601.93 -2.81% 1 24.15% 6 50.86% 7 98.18% 8 9 9 18 $-3,321.14(-84.66%) (551.75%)
15 Chainlink link $18.99 huobi-token... 0.17% 1 2.77% 0 2.79% 2 -2.08% -1 -1 1 8 $-33.21(-63.62%) (174.86%)
16 TRON trx $0.12 2.0% 2 1.98% 0 -2.82% 0 -12.95% -3 -4 -2 2 $-0.10(-44.46%) (80.04%)
17 polygon matic $0.98 -0.66% 3 -2.49% 2 -9.1% 1 -2.68% -1 -1 -4 -6 $-1.88(-65.65%) (191.08%)
18 Internet Computer icp $17.98 3.48% 3 17.05% 5 44.37% 6 41.66% 5 2 2 25 $-410.38(-95.8%) (2282.68%)
19 Litecoin ltc $103.38 -3.67% 3 15.73% 5 21.48% 4 27.65% 2 3 2 -3 $-283.07(-73.25%) (273.8%)
20 Uniswap uni $12.68 binance-smart... 0.49% 3 5.69% 2 2.7% 2 13.22% 0 5 5 4 $-30.48(-70.62%) (240.38%)
21 near protocol near $6.97 0.24% 3 -1.01% 0 -14.56% -1 78.75% 11 13 6 19 $-13.23(-65.48%) (189.71%)
22 Aptos apt $16.58 -4.28% 3 1.42% 3 18.21% 4 41.32% 6 8 16 15 $-1.74(-9.52%) (10.52%)
23 unus sed leo leo $6.07 -0.36% 3 -0.05% 3 -0.91% 2 27.42% 3 1 6 2 $-1.43(-19.06%) (23.55%)
24 dai dai $1.00 0.01% 3 -0.01% 3 0.04% 3 0.03% 0 -5 -2 -4 $-0.09(-8.49%) (9.28%)
25 stacks stx $3.67 1.96% 3 2.13% 3 34.03% 10 24.78% 4 22 21 25 $-0.01(-0.36%) (0.36%)
26 Filecoin fil $9.49 -1.58% 3 6.98% 3 4.41% 3 16.45% 5 14 4 7 $-181.87(-95.04%) (1916.76%)
27 Ethereum Classic etc $33.09 -3.92% 3 5.42% 3 4.55% 4 13.65% 3 -1 7 1 $-101.01(-75.32%) (305.24%)
28 cosmos atom $12.31 binance-smart... -1.2% 3 6.49% 3 1.05% 2 9.11% -1 -1 -2 -2 $-32.23(-72.36%) (261.85%)
29 Arbitrum arb $1.64 -0.19% 4 -1.24% 3 -4.33% 33 -16.12% 23 16 19 9 $-0.59(-26.28%) (35.65%)
30 Immutable X imx $3.07 Ethereum -0.69% 2 3.6% 3 4.37% 3 -4.54% -5 6 9 32 $-6.34(-67.39%) (206.69%)
31 dogwifhat wif $4.33 7.68% 7 57.75% 23 43.59% 19 411.13% 78 167 0 0 $0.00(0.0%) (0.0%)
32 Mantle mnt $1.32 4.28% 4 58.53% 23 52.16% 21 45.33% 13 18 18 0 $0.00(0.0%) (0.0%)
33 Render Token rndr $10.76 polygon-pos... -1.69% 1 -0.83% 1 -17.0% -5 42.74% 13 21 26 65 $-2.20(-17.0%) (20.48%)
34 crypto.com coin cro $0.15 -0.98% 3 6.47% 3 7.68% 7 38.8% 14 15 10 5 $-0.74(-82.95%) (486.59%)
35 Stellar xlm $0.14 -1.93% 0 3.56% 1 6.14% 5 13.13% 4 -7 -7 -8 $-0.76(-84.42%) (541.83%)
36 hedera hbar $0.11 -1.47% 4 2.97% 4 -1.24% 2 -0.71% -1 7 0 -2 $-0.39(-77.53%) (345.06%)
37 OKB okb $63.17 sora... -1.18% 4 0.74% 1 -1.38% 2 21.45% 6 -5 -5 -6 $-10.33(-14.05%) (16.35%)
38 optimism op $3.66 1.15% 6 -1.34% 1 3.1% 5 -1.71% 0 -3 -7 33 $-1.08(-22.79%) (29.52%)
39 The Graph grt $0.39 Ethereum... -0.52% 4 0.01% 3 -6.86% -3 34.68% 11 20 12 10 $-1.96(-83.43%) (503.56%)
40 Maker mkr $3,731.61 sora... 1.38% 6 19.1% 11 13.74% 9 77.49% 17 12 26 38 $-2,280.84(-37.94%) (61.12%)
41 Pepe pepe $0.00 5.18% 8 6.43% 5 5.51% 4 200.81% 44 105 76 0 $0.00(-18.07%) (22.05%)
42 Injective Protocol inj $36.01 binance-smart... -1.95% 3 -0.76% 3 -15.53% -8 -12.55% -6 -11 -9 87 $-15.40(-29.96%) (42.77%)
43 VeChain vet $0.04 vechain -3.77% 5 5.39% 5 7.4% 5 -6.06% -3 5 -3 -2 $-0.21(-82.4%) (468.2%)
44 Bittensor tao $497.83 -4.54% 3 -17.14% -9 -28.5% -12 -20.1% -11 -11 20 0 $-235.99(-32.16%) (47.4%)
45 kaspa kas $0.13 -3.06% 6 -10.06% -1 -3.26% 1 -22.4% -11 1 -2 47 $-0.05(-27.46%) (37.86%)
46 thorchain rune $8.44 binancecoin -3.26% 6 -2.68% 4 -4.67% 6 46.25% 9 10 11 56 $-11.87(-58.43%) (140.56%)
47 theta theta $2.81 -3.06% 6 -2.79% 5 -9.66% 0 52.83% 11 25 23 13 $-11.47(-80.32%) (408.16%)
48 fetch.ai fet $3.18 2.55% 8 24.0% 14 13.78% 12 102.1% 26 77 67 93 $-0.08(-2.6%) (2.67%)
49 Fantom ftm $0.94 Ethereum... -4.24% 5 -11.17% 0 11.34% 10 104.09% 28 21 20 -2 $-2.41(-71.92%) (256.12%)
50 first digital usd fdusd $1.01 0.16% 8 0.74% 6 0.97% 1 0.95% -8 -12 8 0 $0.00(0.0%) (0.0%)
51 Celestia tia $14.51 -3.11% 4 6.88% 8 3.41% 6 -12.56% -4 -14 -2 0 $-6.24(-30.08%) (43.02%)
52 Lido DAO ldo $2.79 Ethereum... -0.12% 7 -10.81% 1 3.23% 4 -17.51% -8 -13 -10 -17 $-3.70(-56.98%) (132.47%)
53 Arweave ar $37.87 -3.64% 4 0.34% 5 1.46% 2 39.98% 7 63 55 93 $-48.41(-56.11%) (127.83%)
54 Monero xmr $129.16 -2.69% 6 -8.51% 3 -7.99% 0 -6.24% -3 -25 -19 -25 $-354.43(-73.29%) (274.41%)
55 Floki Inu floki $0.00 2.66% 7 4.67% 5 11.52% 9 351.38% 94 138 120 88 $0.00(-16.03%) (19.09%)
56 Sui sui $1.88 -0.48% 5 12.91% 8 14.23% 9 12.69% 0 -3 33 0 $-0.22(-10.67%) (11.94%)
57 sei sei $0.82 -0.88% 6 1.09% 4 -7.79% 1 -2.0% -4 -2 6 0 $-0.25(-23.6%) (30.88%)
58 Algorand algo $0.26 -2.04% 6 2.6% 5 -3.92% 3 21.73% 3 5 -4 -16 $-2.94(-91.83%) (1124.45%)
59 jupiter jup $1.51 9.63% 11 19.51% 13 9.92% 9 168.16% 59 20 0 0 $0.00(0.0%) (0.0%)
60 Gala gala $0.07 binance-smart... 3.07% 7 8.03% 8 7.71% 10 72.38% 29 49 33 87 $-0.69(-91.15%) (1029.69%)
61 Flow flow $1.31 -2.99% 5 -1.24% 6 -2.56% 5 22.27% 5 8 7 0 $-37.73(-96.65%) (2887.81%)
62 bitcoin sv bsv $97.16 0.28% 6 11.53% 9 13.84% 11 19.33% 3 0 -10 13 $-344.24(-77.99%) (354.31%)
63 conflux cfx $0.48 -0.04% 8 -7.8% 3 17.36% 13 85.05% 36 24 42 -9 $-1.07(-69.03%) (222.91%)
64 Aave aave $124.00 sora... -2.36% 5 -0.37% 6 -1.48% 5 15.87% 3 0 -4 -7 $-508.27(-80.39%) (409.9%)
65 beam beam $0.03 -2.86% 7 -4.38% 4 -5.71% 2 3.7% -3 15 29 0 $-0.01(-21.05%) (26.67%)
66 bonk bonk $0.00 3.81% 7 14.22% 11 -1.22% 5 25.98% 3 36 25 0 $0.00(-30.65%) (44.2%)
67 SingularityNET agix $1.29 sora... -2.4% 7 14.34% 15 10.4% 13 76.71% 37 94 87 29 $-0.23(-14.95%) (17.58%)
68 quant qnt $133.06 -1.57% 7 -0.05% 6 4.83% 9 15.42% 2 -3 -6 -23 $-260.48(-66.19%) (195.77%)
69 elrond egld $59.10 -2.25% 7 -4.32% 4 -7.36% 3 -2.47% -6 -8 -13 -13 $-426.63(-87.83%) (721.92%)
70 dydx (native) dydx $3.39 -1.05% 8 -0.44% 6 -4.47% 5 0.0% 0 0 0 0 $-0.83(-19.66%) (24.46%)
71 The Sandbox sand $0.69 harmony-shard... -2.35% 6 2.07% 7 7.97% 11 17.17% 2 2 0 -7 $-7.04(-91.04%) (1015.77%)
72 starknet strk $2.14 -1.7% 7 -1.84% 3 1.88% 6 20.82% 6 0 0 0 $-0.48(-18.43%) (22.59%)
73 Axie Infinity axs $10.85 ronin... -2.26% 7 3.0% 6 1.33% 6 14.89% 3 1 0 -10 $-149.51(-93.24%) (1378.34%)
74 bittorrent (new) bttc $0.00 -0.27% 8 2.98% 6 10.89% 11 29.47% 9 15 0 15 $0.00(-46.91%) (88.37%)
75 synthetix snx $4.58 -3.54% 6 0.62% 6 12.32% 13 6.99% 0 1 -3 6 $-22.49(-83.07%) (490.72%)
76 ORDI ordi $70.55 10.27% 14 10.17% 11 8.4% 10 0.0% 0 0 0 0 $-11.16(-13.66%) (15.82%)
77 bitget token bgb $1.02 0.71% 7 10.35% 14 18.22% 18 6.83% -5 6 20 16 $-0.02(-1.72%) (1.75%)
78 Pyth Network pyth $0.92 -0.71% 8 -0.82% 6 -17.73% -4 40.56% 12 33 49 0 $-0.20(-17.73%) (21.56%)
79 flare flr $0.04 9.56% 16 -0.51% 6 5.54% 10 -19.45% -15 12 40 28 $-0.01(-27.24%) (37.43%)
80 worldcoin wld $8.16 -3.96% 5 -3.34% 8 -15.88% 1 10.34% 12 102 81 0 $-3.46(-29.76%) (42.37%)
81 Tezos xtz $1.37 -2.99% 6 6.06% 13 3.55% 9 11.67% 1 -6 -5 -23 $-9.19(-87.01%) (669.73%)
82 Chiliz chz $0.15 Ethereum -1.74% 7 7.83% 14 7.43% 11 4.44% -2 -4 22 -13 $-0.63(-80.8%) (420.7%)
83 mina mina $1.21 -2.1% 8 -1.3% 6 -7.12% 1 -6.18% -12 -17 -18 -7 $-4.94(-80.29%) (407.33%)
84 eCash xec $0.00 arbitrum-one -3.85% 8 -8.63% -1 20.69% 22 76.93% 39 29 18 4 $0.00(-80.4%) (410.29%)
85 Decentraland mana $0.66 polygon-pos... -2.41% 8 1.79% 10 3.61% 9 3.7% -4 -1 -7 -30 $-4.74(-87.76%) (716.85%)
86 Ondo ondo $0.90 1.71% 13 4.89% 12 84.33% 58 109.12% 50 91 0 0 $-0.02(-2.53%) (2.59%)
87 axelar axl $2.01 -0.33% 9 3.3% 12 5.23% 13 32.92% 18 33 25 143 $-0.41(-16.94%) (20.39%)
88 Ronin ron $3.95 ronin -4.23% 6 -5.71% 4 -0.08% 8 43.64% 25 -3 37 118 $-0.45(-10.14%) (11.28%)
89 EOS eos $1.08 EOS -1.72% 9 2.77% 11 6.85% 13 24.88% 11 3 -5 -41 $-20.47(-95.0%) (1901.73%)
90 core core $1.38 20.3% 24 83.01% 53 120.73% 80 109.62% 50 48 46 135 $-2.87(-67.58%) (208.41%)
91 apecoin ape $1.98 -1.0% 9 0.06% 6 -5.41% 1 2.99% -7 28 20 -47 $-22.30(-91.85%) (1127.25%)
92 pancakeswap cake $4.60 -1.12% 12 10.94% 19 9.97% 17 48.48% 30 15 0 -15 $-37.98(-89.19%) (824.98%)
93 Akash Network akt $4.91 osmosis -4.68% 9 -9.95% 0 -16.14% -6 0.63% -7 13 31 386 $-2.50(-33.68%) (50.78%)
94 NEO neo $16.12 -3.32% 9 6.76% 12 5.44% 11 12.78% 0 -1 -12 -29 $-171.28(-91.4%) (1062.3%)
95 sats 1000sats $0.00 7.38% 13 7.9% 12 7.7% 13 2.86% -7 -27 -34 0 $0.00(-39.89%) (66.36%)
96 Kava.io kava $1.02 kava... -2.52% 9 9.78% 16 12.72% 19 20.08% 7 -2 -13 13 $-7.70(-88.29%) (753.81%)
97 IOTA miota $0.34 -2.11% 9 5.77% 12 6.17% 14 17.89% 5 0 -12 -10 $-5.02(-93.58%) (1456.5%)
98 pendle pendle $4.57 3.34% 11 29.67% 26 64.46% 49 44.86% 21 10 98 242 $0.00(0.0%) (0.0%)
99 kucoin token kcs $10.97 0.37% 11 -22.67% -13 -26.82% -16 -4.79% -12 -22 -19 -31 $-16.16(-59.56%) (147.3%)
100 jasmycoin jasmy $0.02 2.21% 11 1.0% 8 13.7% 19 6.36% -4 105 76 63 $0.00(-17.77%) (21.61%)