历史快照 - 2024-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 flex flex $1.44 -21.04% -54 -15.95% -50 -21.11% -65 -24.2% -106 -160 134 -245 $-6.50(-81.87%) (451.43%)
403 xpla xpla $0.29 -1.77% -4 -10.21% -38 -2.7% -17 34.01% 14 6 -20 -81 $-0.35(-54.98%) (122.12%)
404 gitcoin gtc $2.14 -3.19% -10 12.18% 14 9.07% 17 21.45% -18 7 -30 -151 $-0.67(-23.8%) (31.23%)
405 zignaly zig $0.10 6.12% 13 1.71% -13 -9.67% -43 12.01% -33 67 0 0 $-0.03(-20.66%) (26.04%)
406 Ergo erg $1.90 -4.42% -18 2.14% -13 -7.12% -34 -14.52% -83 -33 -94 -104 $-20.47(-91.49%) (1074.98%)
407 mines of dalarnia dar $0.25 -6.19% -23 6.03% 3 6.89% 13 28.91% 40 124 69 -13 $-0.03(-10.97%) (12.32%)
408 tokamak network ton $3.20 3.77% 4 12.89% 15 16.78% 28 31.51% -5 -33 -41 0 $-0.07(-2.06%) (2.1%)
409 alpha finance lab alpha $0.16 -2.48% -5 0.45% -14 -4.18% -22 2.21% -52 -19 -61 -103 $-2.46(-93.92%) (1543.69%)
410 mimblewimblecoin mwc $12.58 9.02% 21 7.33% 6 47.09% 74 40.75% 16 0 0 0 $-0.09(-0.74%) (0.75%)
411 clearpool cpool $0.30 Ethereum 5.72% 12 41.41% 66 95.82% 139 108.92% 94 133 85 207 $-1.56(-83.69%) (513.26%)
412 LooksRare looks $0.14 Ethereum -2.66% -6 -6.59% -33 5.25% 10 57.89% 42 -12 -9 -74 $-0.20(-59.68%) (148.01%)
413 Radio Caca raca $0.00 ethereum... -2.14% -5 1.46% -10 -4.91% -20 75.49% 62 98 65 -54 $-0.01(-96.62%) (2856.8%)
414 Mobox mbox $0.49 Binance Smart... 4.21% 6 1.34% -7 2.72% 5 27.23% -5 -2 -65 -111 $-11.90(-96.07%) (2445.24%)
415 CertiK ctk $1.03 -1.9% -4 5.92% 0 6.11% 10 23.48% -16 -29 -57 -90 $-2.76(-72.89%) (268.92%)
416 Spell Token spell $0.00 fantom... -2.64% -6 5.08% -2 -0.47% -9 -8.38% -76 0 28 -109 $0.00(-22.67%) (29.32%)
417 Ardor ardr $0.14 -3.67% -10 12.22% 10 11.34% 16 28.75% -9 -39 -53 -119 $-1.97(-93.57%) (1455.74%)
418 Bifrost bfc $0.10 Ethereum, Fantom -0.52% -4 7.38% 2 4.39% 6 44.52% 16 -39 -50 -69 $-0.54(-84.75%) (555.81%)
419 stasis euro eurs $1.08 -0.23% -3 -0.28% -13 -1.35% -10 -0.43% -60 -136 -120 -193 $-0.20(-15.75%) (18.7%)
420 gomining gmt $0.33 -0.36% -5 0.16% -12 5.77% 6 5.97% -46 -150 -60 0 $-0.06(-16.0%) (19.05%)
421 rei network rei $0.14 -8.69% -23 47.41% 76 0.37% -6 275.78% 198 202 178 105 $-0.19(-57.7%) (136.38%)
422 gamercoin ghx $0.20 -1.65% -9 -12.97% -51 -39.54% -119 0.0% 0 0 0 0 $-0.13(-39.54%) (65.41%)
423 Gemini Dollar gusd $1.00 Ethereum 0.05% -2 -0.28% -29 0.2% -27 -0.16% -82 -149 -136 -337 $-0.13(-11.28%) (12.72%)
424 superrare rare $0.19 1.75% 5 3.73% -5 2.36% 15 34.03% 22 18 -1 24 $-0.02(-10.82%) (12.14%)
425 Badger DAO badger $6.83 arbitrum-one... -3.55% -8 -27.7% -87 33.74% 54 47.34% 33 40 -9 -29 $-77.13(-91.86%) (1129.25%)
426 adventure gold agld $1.66 0.07% 1 15.76% 17 14.41% 22 13.03% -34 -49 -93 105 $-0.57(-25.41%) (34.06%)
427 myneighboralice alice $1.87 -3.39% -8 0.02% -10 -6.96% -21 3.64% -49 -20 -65 -97 $-24.29(-92.85%) (1297.95%)
428 NKN nkn $0.17 Ethereum 1.62% 5 16.42% 19 11.55% 17 20.62% -21 -37 -39 -116 $-1.15(-87.23%) (682.84%)
429 Huobi Token ht $0.78 harmony-shard... -11.77% -27 -5.86% -25 -19.33% -65 -33.51% -137 -301 -276 -338 $-33.87(-97.75%) (4345.46%)
430 phoenix phb $2.58 -1.5% -2 -3.64% -18 -12.82% -41 35.55% 8 111 92 -6 $-1.11(-30.1%) (43.05%)
431 Access Protocol acs $0.00 -2.49% -5 7.49% 2 1.21% -3 24.34% -6 -30 -60 0 $0.00(-15.34%) (18.12%)
432 Ethernity Chain ern $6.05 ethereum... -0.25% 0 -16.3% -56 -7.3% -20 110.53% 102 129 116 67 $-60.69(-90.93%) (1002.41%)
433 Liquity USD lusd $1.00 polygon-pos... 0.07% 1 -0.3% -12 0.06% -17 0.12% -88 -157 -175 -275 $-0.06(-5.48%) (5.8%)
434 BakerySwap bake $0.43 harmony-shard... -3.61% -9 -0.33% -12 2.63% 0 2.22% -52 -80 -155 37 $-7.69(-94.72%) (1794.97%)
435 star atlas dao polis $0.50 6.2% 13 6.83% 0 -11.95% -30 1.38% -51 -41 -91 29 $-0.17(-25.61%) (34.42%)
436 Origin Protocol ogn $0.21 Ethereum, sora -5.72% -14 1.26% -10 -0.65% -7 8.06% -43 -73 -30 -66 $-2.90(-93.16%) (1363.01%)
437 Electroneum etn $0.01 5.88% 12 2.93% -9 36.24% 56 119.52% 105 113 61 4 $-0.19(-96.5%) (2759.23%)
438 ARPA Chain arpa $0.10 1.32% 1 12.52% 8 16.09% 23 46.55% 24 -18 -8 -30 $-0.02(-13.87%) (16.1%)
439 star atlas atlas $0.01 -4.28% -9 -0.23% -14 -18.82% -60 18.02% -23 40 -45 65 $0.00(-33.51%) (50.41%)
440 gaimin gmrx $0.02 7.34% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.31%) (15.35%)
441 WazirX wrx $0.31 binancecoin... -2.3% -3 8.65% 3 9.06% 13 20.47% -19 -48 -45 -87 $-3.76(-92.35%) (1207.13%)
442 benqi qi $0.03 0.65% 1 -3.29% -18 -7.82% -19 24.32% -10 4 -60 58 $-0.01(-17.62%) (21.39%)
443 Polkastarter pols $1.20 ethereum... -2.58% -7 12.51% 10 18.83% 29 12.23% -38 -35 -66 9 $-5.27(-81.46%) (439.42%)
444 ankrETH aeth $4,022.97 Ethereum 0.07% 0 3.37% -8 -1.67% -7 3.81% -53 -48 -30 -67 $-617.90(-13.31%) (15.36%)
445 moviebloc mbl $0.01 ethereum, ONT... 3.14% 8 10.08% 7 12.5% 20 17.03% -25 -26 -43 -36 $-0.03(-82.25%) (463.41%)
446 stormx stmx $0.01 -2.02% -4 8.55% 3 9.07% 10 27.82% -6 -12 -54 -67 $-0.20(-94.48%) (1712.1%)
447 Bancor Network Token bnt $0.88 Ethereum -0.71% -1 6.35% -2 2.3% -3 2.39% -58 -89 -93 -156 $-22.85(-96.29%) (2598.5%)
448 dione protocol dione $0.01 7.55% 16 43.18% 73 67.08% 105 87.8% 71 133 196 0 $0.00(0.0%) (0.0%)
449 cudos cudos $0.02 -3.71% -9 -15.11% -48 -26.23% -86 -29.2% -125 2 -48 0 $-0.01(-33.08%) (49.44%)
450 TriasLab trias $11.84 -5.65% -15 -12.6% -41 -14.23% -40 -18.95% -103 -156 -162 0 $-5.82(-32.95%) (49.14%)
451 chainge chng $0.24 -6.25% -14 37.26% 60 42.71% 68 74.47% 56 124 46 -1 $-0.02(-8.27%) (9.02%)
452 multibit mubi $0.12 14.24% 29 10.57% 9 7.27% 6 -13.47% -88 -149 -207 0 $-0.19(-60.8%) (155.08%)
453 frontier front $1.26 -3.26% -8 0.52% -14 -55.19% -175 121.37% 110 96 118 0 $-1.55(-55.19%) (123.15%)
454 toko token tko $0.67 -2.15% -4 -3.33% -23 8.41% 9 24.68% -12 43 51 -55 $-0.08(-10.64%) (11.91%)
455 Polygon Ecosystem Token pol $0.98 -0.64% -4 -3.39% -23 -10.12% -28 -2.84% -60 -72 -35 0 $-0.29(-23.11%) (30.06%)
456 goldfinch gfi $3.87 4.35% 10 62.06% 96 130.29% 185 203.2% 158 129 117 0 $-0.27(-6.53%) (6.99%)
457 venus usdc vusdc $0.02 Binance Smart... 0.0% -2 0.2% -17 0.47% -8 1.43% -60 -137 -116 -193 $0.00(0.0%) (0.0%)
458 LTO Network lto $0.26 0.3% -2 39.51% 65 100.94% 155 0.0% 0 0 0 -33 $-0.01(-4.02%) (4.19%)
459 Verge xvg $0.01 1.01% 0 12.58% 12 10.22% 10 12.47% -38 46 -6 -33 $-0.25(-97.36%) (3688.31%)
460 Aavegotchi ghst $2.11 Ethereum... 18.45% 39 85.88% 141 84.83% 137 104.67% 86 54 44 -56 $-0.85(-28.8%) (40.45%)
461 Maple mpl $24.99 Ethereum... 4.54% 9 22.04% 34 73.67% 115 80.63% 61 48 -33 141 $-38.77(-60.81%) (155.17%)
462 rally rly $0.02 10.53% 18 65.3% 102 51.32% 81 170.07% 137 111 91 -102 $-1.36(-98.46%) (6380.0%)
463 Pangolin png $0.52 3.44% 4 14.67% 20 27.54% 40 12.35% -35 0 0 0 $-0.13(-19.46%) (24.16%)
464 humanscape hum $0.11 ethereum... 0.35% -4 5.66% -8 3.2% -7 17.77% -31 -61 -45 -170 $-0.51(-82.07%) (457.68%)
465 banana gun banana $42.24 4.93% 7 3.83% -15 25.19% 34 45.11% 12 117 151 0 $-0.61(-1.42%) (1.44%)
466 World Mobile Token wmt $0.22 cardano -2.79% -8 -3.84% -25 -9.28% -28 5.41% -51 -79 -51 -139 $-0.07(-23.68%) (31.02%)
467 PepeFork pork $0.00 -10.24% -26 -26.74% -89 -50.56% -162 -12.85% -56 0 0 0 $0.00(-62.75%) (168.49%)
468 blockchain foundation for innovation & collaboration bfic $10.15 0.49% 0 3.39% -9 -12.06% -37 -25.65% -124 -197 -229 0 $-11.61(-53.34%) (114.33%)
469 highstreet high $2.13 -8.56% -22 6.77% -2 6.77% 2 8.58% -46 -52 -69 -136 $-2.25(-51.39%) (105.7%)
470 platon lat $0.02 2.7% 4 0.59% -10 -9.41% -29 19.86% -13 89 51 -92 $-0.01(-38.57%) (62.79%)
471 the root network root $0.10 -2.42% -9 9.41% 8 -6.12% -24 40.21% 8 0 0 0 $-0.02(-19.58%) (24.34%)
472 sovryn sov $1.76 9.06% 86 -1.33% 46 -0.34% 44 -6.22% -23 -12 0 0 $-0.83(-32.14%) (47.36%)
473 rarible rari $4.38 -8.04% -21 56.88% 92 64.67% 115 166.37% 136 123 92 105 $-0.38(-8.04%) (8.75%)
474 Alien Worlds tlm $0.03 Ethereum... -4.23% -11 -0.74% -19 -1.91% -14 19.06% -18 39 -39 -128 $-6.78(-99.62%) (26542.64%)
475 quarkchain qkc $0.01 -4.3% -10 3.09% -9 6.57% 1 17.87% -24 -32 -49 -127 $-0.28(-95.0%) (1901.15%)
476 snek snek $0.00 -1.79% -5 -12.56% -47 -21.98% -59 3.87% -58 -79 -140 0 $0.00(-37.7%) (60.51%)
477 boson protocol boson $0.83 13.33% 29 58.68% 125 170.71% 226 190.43% 154 162 154 90 $-0.04(-4.88%) (5.13%)
478 ArbDoge AI aidoge $0.00 1.72% 1 2.01% -10 -3.29% -19 0.0% 0 0 0 0 $0.00(-29.45%) (41.75%)
479 Gods Unchained gods $0.36 Ethereum -0.18% -2 0.99% -7 -0.49% -6 -3.81% -67 -80 -95 -58 $-7.47(-95.44%) (2092.34%)
480 grok grok $0.02 -4.06% -7 5.78% 9 -18.3% -50 0.0% 0 0 0 0 $-0.01(-36.7%) (57.97%)
481 clover finance clv $0.12 Ethereum -0.73% -3 13.25% 20 -3.62% -15 95.55% 84 87 39 64 $-1.77(-93.45%) (1426.56%)
482 Sidus sidus $0.01 -6.69% -13 14.03% 23 88.18% 140 0.0% 0 0 2 0 $0.00(-8.17%) (8.9%)
483 Boba Network boba $0.58 boba, Ethereum 2.29% 8 -13.42% -46 -48.47% -157 0.0% 0 0 0 -18 $-0.61(-51.34%) (105.5%)
484 Bazaars bzr $8.43 0.03% 1 2.25% -2 -2.73% -16 14.38% -25 -10 0 0 $-0.95(-10.17%) (11.32%)
485 Ultra uos $0.27 Ethereum 2.31% 8 2.46% -1 -9.51% -30 6.35% -42 -21 -61 -157 $-2.10(-88.77%) (790.53%)
486 usdx [kava] usdx $0.88 -1.68% -4 0.22% -10 -0.12% -11 -1.6% -67 -143 -123 -199 $-0.14(-14.19%) (16.54%)
487 pandora pandora $9,760.34 -10.52% -26 -0.35% -13 -31.03% -89 -60.1% -234 0 0 0 $-14,699.20(-60.1%) (150.6%)
489 ren ren $0.10 -1.89% -6 6.32% 4 3.46% -6 18.19% -24 10 -56 -233 $-1.63(-94.38%) (1677.82%)
490 tokenlon network token lon $0.85 -1.68% -6 -2.61% -20 10.19% 28 19.47% -5 -58 -23 50 $-8.00(-90.36%) (937.35%)
491 viction vic $1.00 -6.69% -16 7.15% 8 8.93% 7 26.48% -15 -50 -80 0 $-0.78(-43.83%) (78.04%)
492 artificial liquid intelligence ali $0.03 -6.67% -16 -10.98% -44 -38.56% -127 -30.77% -139 -76 -84 -264 $-0.06(-68.7%) (219.46%)
493 neon evm neon $1.65 2.0% 11 14.94% 22 5.93% 1 2.9% -58 -88 -256 0 $-1.80(-52.18%) (109.14%)
494 Perpetual Protocol perp $1.44 optimistic-et... -1.5% -2 -3.52% -21 -6.29% -27 8.63% -41 -79 -108 -106 $-20.06(-93.31%) (1395.24%)
495 forta fort $0.24 -0.97% 0 12.84% 14 -2.76% -18 25.5% -14 35 17 18 $-0.16(-40.45%) (67.93%)
496 bitgert brise $0.00 -4.94% -10 -2.0% -9 -18.12% -53 31.3% -2 0 -64 -300 $0.00(-74.59%) (293.49%)
497 neopin npt $1.07 -5.46% -10 21.17% 34 25.52% 45 66.18% 55 128 105 -34 $-0.32(-23.24%) (30.28%)
498 bitmart token bmx $0.29 -4.67% -8 -0.51% 138 -11.57% 114 35.41% 118 86 85 106 $-0.05(-15.45%) (18.27%)
499 gamefi.org gafi $8.32 -4.28% -3 -14.02% -48 -18.63% -49 -28.48% -130 -164 -180 57 $-6.58(-44.15%) (79.04%)
500 Wrapped NXM wnxm $71.18 ethereum... -2.28% 2 -0.8% -9 -2.59% -15 0.53% -56 -38 -36 -171 $-46.80(-39.67%) (65.74%)