历史快照 - 2024-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $3.39 ethereum... -1.19% 12 -0.52% 12 -4.76% 6 1.5% -4 -15 19 16 $-23.32(-87.31%) (688.31%)
102 gatetoken gt $10.35 1.5% 13 26.39% 26 47.07% 41 101.48% 54 25 28 -8 $-0.96(-8.51%) (9.3%)
103 Helium hnt $6.12 -3.27% 9 -8.47% 2 -17.5% -5 -32.76% -35 -36 -28 89 $-46.60(-88.4%) (761.86%)
104 klaytn klay $0.26 -1.78% 12 -1.11% 13 -1.01% 12 5.2% 3 -1 -14 -30 $-4.00(-93.84%) (1523.19%)
105 Ribbon Finance rbn $1.72 Ethereum... 1.57% 17 30.98% 34 27.43% 31 136.5% 79 107 154 141 $-3.07(-64.12%) (178.71%)
106 blur blur $0.60 -0.38% 15 3.92% 16 -1.94% 16 -16.75% -15 -16 12 46 $-0.67(-52.5%) (110.53%)
107 Oasis Network rose $0.13 -3.42% 12 -8.24% 8 -11.22% 5 -11.74% -14 -6 -20 20 $-0.43(-76.14%) (319.09%)
108 gnosis gno $346.70 -4.21% 10 -0.91% 11 -3.69% 10 -10.89% -13 7 20 37 $-234.06(-40.3%) (67.51%)
109 Osmosis osmo $1.37 -0.83% 15 4.57% 14 -2.88% 12 -13.35% 1 -21 -8 7 $-0.53(-27.7%) (38.32%)
110 terra classic lunc $0.00 -0.89% 15 -6.28% 6 3.46% 15 8.76% 4 7 -15 -40 $0.00(-71.08%) (245.79%)
111 AIOZ Network aioz $0.82 Ethereum... -0.57% 15 -14.7% -1 -6.17% 6 199.7% 123 168 149 442 $-0.97(-54.25%) (118.57%)
112 Bitcoin Gold btg $50.14 -3.63% 8 5.08% 13 3.67% 14 75.06% 41 29 52 49 $-449.99(-89.97%) (897.44%)
113 dymension dym $5.97 -3.76% 10 6.03% 13 -2.28% 11 4.74% -1 0 0 0 $-2.29(-27.72%) (38.36%)
114 Nervos Network ckb $0.02 -1.15% 13 -16.07% 0 4.61% 15 24.41% 14 115 150 73 $-0.02(-54.27%) (118.69%)
115 wemix wemix $2.21 Klaytn -0.74% 15 -14.22% 3 -19.61% -2 0.06% 1 -34 -36 15 $-22.05(-90.87%) (995.42%)
116 woo network woo $0.44 -2.49% 12 -2.05% 11 -10.58% 7 -16.78% -15 -11 -17 8 $-1.22(-73.67%) (279.81%)
117 Ravencoin rvn $0.06 34.75% 44 118.54% 102 113.62% 102 125.14% 83 85 73 18 $-0.18(-75.15%) (302.38%)
118 Curve DAO Token crv $0.68 arbitrum-one... -3.36% 11 0.71% 11 0.61% 14 12.94% 8 3 -11 -45 $-10.93(-94.1%) (1595.52%)
119 radix xrd $0.08 -2.23% 13 8.3% 18 12.72% 18 71.67% 48 18 25 -9 $-0.06(-46.04%) (85.32%)
120 book of meme bome $0.01 8.45% 24 0.45% 12 -25.8% -10 0.0% 0 0 0 0 $-0.01(-34.91%) (53.63%)
121 Astar astr $0.14 -1.69% 13 -1.64% 10 -6.38% 7 -13.21% -15 -50 -21 32 $-0.06(-29.87%) (42.6%)
122 Ocean Protocol ocean $1.34 sora, Ethereum -0.61% 13 20.78% 28 13.45% 24 58.33% 40 84 70 56 $-0.48(-26.28%) (35.65%)
123 terra luna $1.09 0.17% 13 -13.5% -2 21.29% 33 51.93% 38 21 3 14 $-5.21(-82.73%) (479.08%)
124 Echelon Prime prime $21.15 -7.06% 7 -13.66% 23 -17.56% 21 42.41% 61 98 85 0 $-6.50(-23.5%) (30.73%)
125 ether.fi ethfi $6.55 -3.76% 8 60.06% 58 0.0% 0 0.0% 0 0 0 0 $-1.09(-14.32%) (16.71%)
126 Manta Network manta $2.94 -2.33% 11 -4.01% 7 -6.7% 4 9.49% 1 -31 0 0 $-0.98(-25.1%) (33.51%)
127 NEXO nexo $1.31 Fantom... -0.08% 11 -5.39% 3 -6.83% 4 -4.91% -10 -4 7 -13 $-2.61(-66.47%) (198.22%)
128 USDD usdd $1.00 tron... 0.05% 11 -0.17% 7 0.24% 7 0.06% -7 -29 -25 -56 $0.00(-0.28%) (0.28%)
129 IoTeX iotx $0.07 binance-smart... -4.64% 11 -4.38% 7 2.58% 13 22.79% 12 19 4 31 $-0.16(-68.68%) (219.29%)
130 1inch 1inch $0.60 energi... 1.75% 19 6.94% 16 4.49% 18 17.03% 7 2 -8 -26 $-6.87(-91.91%) (1136.53%)
131 xdc network xdc $0.05 -1.55% 15 4.03% 13 7.02% 22 19.79% 11 -21 -33 -41 $-0.13(-73.34%) (275.12%)
132 enjin coin enj $0.49 -0.77% 16 -1.81% 8 -7.83% 2 15.27% 6 15 27 -20 $-3.98(-89.01%) (810.07%)
133 green metaverse token gmt $0.37 -7.06% 10 22.73% 34 17.95% 32 20.34% 12 1 -12 36 $-3.47(-90.46%) (948.08%)
134 Ethereum Name Service ens $21.72 Ethereum -1.96% 13 -1.6% 8 -2.27% 5 3.3% -5 -16 52 22 $-55.59(-71.91%) (255.99%)
135 AltLayer alt $0.60 -0.34% 15 20.95% 33 11.48% 22 29.7% 15 10 0 0 $-0.06(-9.27%) (10.22%)
136 0x zrx $0.76 avalanche... -9.36% 9 -15.83% -2 -40.25% -32 97.35% 81 55 45 19 $-1.60(-67.79%) (210.42%)
137 FTX Token ftt $1.96 Ethereum... 3.56% 20 -6.39% 4 -5.37% 4 7.45% -2 -41 -60 -31 $-77.91(-97.54%) (3972.09%)
138 SuperFarm super $1.32 -2.08% 14 3.34% 14 1.16% 14 4.68% -6 46 42 254 $-0.20(-13.22%) (15.23%)
139 Celo celo $1.21 Celo -2.97% 12 8.93% 22 -1.6% 10 5.17% -6 17 13 -7 $-6.43(-84.21%) (533.26%)
140 Zilliqa zil $0.04 binance-smart... 0.98% 16 8.81% 19 10.09% 20 31.97% 19 17 1 -37 $-0.20(-84.48%) (544.48%)
141 DeXe dexe $17.22 19.23% 39 36.36% 47 72.24% 80 183.4% 121 188 145 125 $0.00(0.0%) (0.0%)
142 compound comp $76.92 -2.95% 13 5.42% 15 -2.56% 9 -16.14% -22 -9 -10 -6 $-777.56(-91.0%) (1010.82%)
143 skale network skl $0.12 -5.08% 11 11.08% 22 32.08% 48 20.65% 8 8 27 54 $-0.76(-86.56%) (643.83%)
144 golem glm $0.61 0.47% 15 22.25% 31 13.08% 27 64.43% 48 84 76 24 $-0.48(-44.15%) (79.04%)
145 Frax Share fxs $7.55 Solana, evmos... -1.4% 15 0.83% 13 -5.43% 9 -16.69% -21 -47 -39 -62 $-32.68(-81.23%) (432.84%)
146 Livepeer lpt $18.60 Ethereum... -0.91% 16 -8.18% 3 -14.52% -6 36.08% 27 74 67 47 $-56.39(-75.2%) (303.16%)
147 Rocket Pool rpl $28.93 Ethereum -3.98% 11 -8.6% 1 -0.71% 11 -7.82% -16 -33 -34 -80 $-30.68(-51.47%) (106.04%)
148 APENFT nft $0.00 ethereum... 4.05% 22 4.37% 16 3.04% 18 18.04% 9 -5 -6 115 $0.00(-92.11%) (1167.51%)
149 holo hot $0.00 -2.55% 14 -2.81% 5 -7.05% 6 19.25% 11 17 2 -30 $-0.03(-88.33%) (756.63%)
150 Siacoin sc $0.01 -1.46% 15 7.6% 22 3.63% 18 7.22% -3 -26 8 31 $-0.08(-89.26%) (831.22%)
151 Trust Wallet Token twt $1.37 binancecoin... -0.65% 15 -2.93% 9 -1.85% 10 -1.59% -12 -21 -22 -54 $-1.27(-48.16%) (92.91%)
152 Pixels pixel $0.73 -0.88% 17 -4.94% 3 -2.33% 12 49.01% 39 0 0 0 $-0.18(-19.87%) (24.79%)
153 ssv network ssv $55.20 Ethereum -5.24% 11 -9.35% 0 15.76% 33 68.09% 62 21 47 -35 $-7.99(-12.65%) (14.48%)
154 Tether Gold xaut $2,233.87 ethereum... 0.0% 21 3.05% 16 3.62% 20 9.38% -2 -32 -23 -54 $0.00(0.0%) (0.0%)
155 Raydium ray $2.11 Solana, Ethereum -3.95% 13 -4.65% 7 -20.79% -17 69.78% 65 21 18 280 $-14.41(-87.21%) (681.84%)
156 mantra om $0.69 -2.22% 15 19.48% 33 13.15% 28 163.68% 118 213 0 0 $-0.13(-15.45%) (18.28%)
157 Ankr ankr $0.05 Ethereum... -2.13% 17 21.57% 39 9.28% 23 49.28% 38 51 36 -29 $-0.14(-72.1%) (258.4%)
158 Theta Fuel tfuel $0.08 -0.7% 18 0.99% 13 0.33% 14 21.07% 11 36 27 -25 $-0.51(-85.93%) (610.67%)
159 polymesh polyx $0.64 14.81% 38 64.18% 77 177.75% 168 204.65% 152 142 123 110 $0.00(-0.34%) (0.34%)
160 Mask Network mask $5.52 energi... -0.16% 18 16.24% 30 21.32% 40 22.29% 12 5 27 -61 $-24.70(-81.74%) (447.74%)
161 SPACE ID id $1.03 -0.54% 16 -7.43% 2 -40.84% -34 73.37% 76 130 135 59 $-0.71(-40.84%) (69.02%)
162 ethereumpow ethw $4.82 -6.42% 11 22.71% 42 23.96% 43 49.18% 41 21 5 -39 $-3.04(-38.68%) (63.07%)
163 reserve rights rsr $0.01 1.43% 23 30.04% 48 71.06% 86 144.57% 109 156 105 35 $-0.10(-90.9%) (998.44%)
164 Loopring lrc $0.38 energi... -2.13% 18 -5.52% 5 -12.27% -5 29.14% 17 4 -15 -63 $-3.29(-89.76%) (876.12%)
165 Illuvium ilv $135.48 Ethereum 0.0% 19 5.73% 14 -1.41% 11 17.38% 5 20 7 51 $-1,736.16(-92.76%) (1281.47%)
166 metisdao metis $96.64 -1.99% 17 -4.01% 7 -7.32% 3 -15.93% -32 -31 -16 92 $-218.20(-69.3%) (225.78%)
167 project galaxy gal $4.82 Ethereum... -3.67% 14 -14.28% -11 -4.59% 6 51.47% 47 85 61 116 $-13.25(-73.34%) (275.08%)
168 trueusd tusd $1.00 -0.06% 21 -2.53% -17 -0.05% -67 0.02% -89 -110 -121 -132 $-0.08(-7.81%) (8.47%)
169 ZetaChain zeta $2.09 -1.13% 19 2.32% 11 -0.02% 13 -7.11% -21 0 0 0 $-0.63(-23.21%) (30.22%)
170 centrifuge cfg $1.01 7.6% 31 2.54% 11 51.27% 67 50.43% 51 39 4 102 $-1.11(-52.37%) (109.93%)
171 Qtum qtum $4.71 -3.02% 14 6.76% 16 3.78% 17 27.8% 16 4 -9 -37 $-89.96(-95.03%) (1910.87%)
172 Zcash zec $30.19 -1.29% 15 1.4% 5 4.27% 17 6.54% -7 -18 -33 -88 $-850.57(-96.57%) (2817.28%)
173 Basic Attention Token bat $0.33 Ethereum... -1.42% 17 5.44% 13 5.05% 19 16.06% 2 -11 -16 -58 $-1.59(-82.98%) (487.47%)
174 OriginTrail origin_trail $1.21 Ethereum... -0.76% 17 0.36% 4 -4.11% 3 18.51% 4 12 23 44 $-0.29(-19.09%) (23.59%)
175 aelf elf $0.65 Ethereum -0.92% 19 3.92% 17 7.06% 23 0.72% -9 -33 -29 20 $-1.79(-73.36%) (275.31%)
176 threshold t $0.05 -2.59% 17 27.9% 44 36.88% 52 47.85% 49 27 43 -50 $-0.06(-53.51%) (115.11%)
177 Gas gas $6.86 -0.53% 21 5.35% 22 3.52% 20 5.61% -6 -28 -37 315 $-16.15(-70.17%) (235.27%)
178 casper cspr $0.04 -2.32% 17 -2.33% 4 -9.21% 0 -3.83% -15 -39 -62 -73 $-0.28(-87.87%) (724.21%)
179 Biconomy bico $0.65 Ethereum -1.67% 21 20.67% 38 10.94% 33 58.45% 63 42 43 10 $-0.06(-8.73%) (9.57%)
180 Dash dash $38.88 -2.48% 16 5.37% 20 5.32% 22 20.05% 9 -9 -20 -100 $-1,511.97(-97.49%) (3888.85%)
181 NEM xem $0.05 -2.24% 18 2.61% 16 0.33% 13 19.48% 7 -17 -10 -59 $-1.79(-97.26%) (3555.23%)
182 flux flux $1.30 0.38% 21 -3.65% 2 -22.53% -19 27.04% 20 53 47 18 $-1.81(-58.19%) (139.2%)
183 memecoin meme $0.04 2.87% 24 -0.67% 12 -6.32% 7 19.09% 29 33 35 0 $-0.02(-28.93%) (40.7%)
184 Decred dcr $27.73 -3.2% 18 7.09% 22 6.45% 25 30.59% 27 15 14 -42 $-219.18(-88.77%) (790.44%)
185 amp amp $0.01 -0.1% 20 -3.45% 6 -12.36% -6 109.28% 88 92 92 28 $-0.10(-90.44%) (946.08%)
186 Yield Guild Games ygg $1.37 harmony-shard... 17.58% 38 46.1% 63 59.39% 86 108.73% 90 101 132 195 $-8.94(-86.73%) (653.51%)
187 sushiswap sushi $1.84 -2.1% 17 7.58% 21 4.37% 20 19.77% 10 14 -4 -22 $-21.07(-91.99%) (1147.88%)
188 GMX gmx $44.95 avalanche... 0.35% 22 -2.64% 10 -10.59% -3 -12.51% -30 -48 -65 -109 $-44.07(-49.51%) (98.06%)
189 Waves waves $3.74 Ethereum -2.86% 17 0.84% 14 -2.14% 12 37.65% 39 15 -7 -19 $-49.99(-93.03%) (1335.39%)
190 chia network xch $41.90 -0.79% 18 -0.82% 12 2.33% 18 8.25% -4 -10 -25 -31 $-355.25(-89.45%) (847.87%)
191 MX Token mx $4.31 ethereum... 1.64% 22 -1.34% 10 9.38% 25 47.71% 45 -3 8 -3 $-0.15(-3.46%) (3.58%)
192 Harmony one $0.03 -2.67% 17 -7.24% 1 -1.01% 11 22.64% 16 42 12 -41 $-0.32(-91.46%) (1071.26%)
193 moonbeam glmr $0.49 -2.35% 18 -7.79% 1 -16.53% -12 4.5% -10 -15 -30 -21 $-13.09(-96.41%) (2684.26%)
194 Kusama ksm $48.65 -2.86% 18 5.59% 18 -2.16% 10 -2.07% -20 -31 -47 -50 $-545.79(-91.82%) (1121.77%)
195 PAX Gold paxg $2,207.26 harmony-shard... -0.36% 19 2.3% 14 4.18% 20 10.35% -15 -59 -52 -100 $-7.87(-0.36%) (0.36%)
196 Convex Finance cvx $4.09 ethereum... -2.21% 20 1.8% 19 -6.25% 15 -18.42% -32 -9 -12 -83 $-45.66(-91.79%) (1117.36%)
197 Aragon ant $8.92 Ethereum... 0.31% 21 2.32% 19 -2.76% 17 4.38% -4 3 14 68 $-5.15(-36.6%) (57.73%)
198 arkham arkm $2.54 -2.87% 19 -7.61% 9 -13.26% 1 12.28% 11 184 190 0 $-1.36(-34.81%) (53.39%)
199 jito jto $3.23 -0.39% 21 8.43% 25 -9.05% 7 27.81% 34 18 28 0 $-0.35(-9.86%) (10.94%)
200 Kadena kda $1.41 -1.0% 19 -5.09% 10 -17.2% -7 9.38% 5 -3 -31 -26 $-22.75(-94.17%) (1616.09%)