历史快照 - 2024-03-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,508.20 0.29% -194 2.22% -194 -3.27% -195 4.51% -195 -193 -192 -191 $-1,269.71(-26.57%) (36.19%)
202 Wrapped Bitcoin wbtc $69,828.34 telos... -0.09% -185 4.36% -184 2.8% -183 13.79% -185 -184 -184 -180 $-3,190.59(-4.37%) (4.57%)
203 wrapped tron wtrx $0.12 energi, tron 1.94% -184 2.03% -186 -2.89% -188 -13.12% -191 -190 -188 -188 $-0.02(-14.1%) (16.42%)
204 wrapped hbar whbar $0.11 -2.15% -165 3.38% -163 -1.89% -167 -0.57% -167 -162 -167 0 $-0.02(-17.63%) (21.4%)
205 bitcoin bep2 btcb $69,761.23 Binance Chain... -0.08% -163 4.05% -162 2.28% -163 13.7% -164 -161 -160 -159 $-3,287.88(-4.5%) (4.71%)
206 wrapped beacon eth wbeth $3,639.60 0.38% -156 2.43% -159 -2.56% -162 5.07% -157 -155 -151 0 $-574.81(-13.64%) (15.79%)
207 Rocket Pool ETH reth $3,866.60 -0.09% -142 2.97% -142 -3.26% -144 4.74% -153 -147 -140 0 $-540.54(-12.27%) (13.98%)
208 Ethena USDe usde $1.00 -0.04% -125 0.06% -118 0.1% -105 -0.01% -65 0 0 0 $0.00(-0.2%) (0.2%)
209 zeebu zbu $4.23 1.02% -121 22.42% -106 16.28% -112 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 marinade staked sol msol $230.17 2.14% -109 7.21% -108 -1.46% -119 53.65% -102 274 262 0 $-3.41(-1.46%) (1.48%)
211 venus bnb vbnb $14.43 Binance Smart... -1.24% -114 6.44% -110 5.73% -112 50.97% -96 -99 -97 0 $-0.83(-5.45%) (5.77%)
212 wrapped bnb wbnb $602.55 avalanche... -1.62% -105 6.18% -108 5.55% -98 50.61% -101 -112 -102 -160 $-91.26(-13.15%) (15.15%)
213 cheelee cheel $17.39 -0.74% -96 5.3% -93 2.04% -93 -5.11% -115 -131 -117 0 $-2.18(-11.12%) (12.51%)
214 Coinbase Wrapped Staked ETH cbeth $3,724.88 -0.19% -72 1.89% -76 -2.95% -81 4.77% -89 -88 -79 0 $-604.66(-13.97%) (16.23%)
215 cat in a dogs world mew $0.01 76.27% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 Frax frax $1.00 harmony-shard... 0.02% -63 -0.01% -71 0.18% -66 0.12% -86 -112 -107 -157 $-0.13(-11.18%) (12.58%)
217 orbler orbr $0.63 -11.74% -76 31.16% -41 23.08% -42 29.29% -63 -50 -49 0 $-0.08(-11.74%) (13.3%)
218 brett brett $0.07 9.55% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 fasttoken ftn $1.83 0.02% -47 0.84% -53 0.63% -52 3.72% -75 -90 -64 0 $-0.02(-1.22%) (1.24%)
220 PAAL AI paal $0.64 7.13% -28 -0.94% -46 -11.77% -58 49.3% -13 142 93 0 $-0.15(-19.09%) (23.59%)
221 wrapped kava wkava $1.02 -3.69% -42 9.49% -36 12.95% -26 21.1% -45 -68 -76 -110 $-16.57(-94.2%) (1623.63%)
222 Rollbit Coin rlb $0.11 1.29% 4 11.26% 9 4.84% 4 -17.79% -54 -91 -85 0 $-0.14(-55.03%) (122.39%)
223 JUST jst $0.04 Tron20, tron 1.59% 6 8.09% 7 6.54% 6 13.88% 0 -28 -20 -56 $-0.14(-77.26%) (339.74%)
224 hex hex $0.00 harmony-shard... -1.67% 1 -13.38% -19 -24.44% -37 -80.41% -165 -167 -136 -217 $-0.48(-99.57%) (23380.33%)
225 Audius audio $0.30 Ethereum -3.56% -3 5.1% 1 2.24% 2 4.37% -21 -2 -37 -75 $-3.75(-92.62%) (1255.7%)
226 chromia chr $0.44 -4.39% -5 -0.96% -5 16.41% 21 10.1% -2 13 46 28 $-1.01(-69.59%) (228.85%)
227 ICON icx $0.36 1.27% 6 14.23% 16 17.49% 21 24.16% 12 -3 -38 -47 $-11.83(-97.06%) (3296.2%)
228 Coq Inu coq $0.00 4.0% 10 12.2% 11 4.98% 3 137.34% 110 178 62 0 $0.00(-15.83%) (18.81%)
229 Pocket Network pokt $0.21 -2.04% -1 9.74% 8 7.5% 4 -1.03% -31 -70 -19 0 $-0.08(-26.21%) (35.52%)
230 SafePal sfp $0.76 binance-smart... -3.13% -3 1.57% -5 5.51% 2 -5.08% -36 -49 -52 -28 $-2.81(-78.76%) (370.84%)
231 Telcoin tel $0.00 Ethereum... -5.66% -8 -6.05% -13 -8.38% -14 94.4% 75 114 142 -28 $-0.06(-93.34%) (1401.53%)
232 virtua tvk $0.28 -3.46% -2 4.79% 2 -7.35% -22 238.45% 182 196 230 227 $-0.07(-20.07%) (25.11%)
233 neutron ntrn $1.21 -1.72% 2 1.07% -4 -4.9% -10 -14.71% -51 -61 -56 0 $-0.64(-34.54%) (52.76%)
234 xai xai $1.20 -2.62% 2 -0.37% -6 -5.22% -9 -7.55% -38 -9 0 0 $-0.34(-21.76%) (27.82%)
235 Baby Doge Coin babydoge $0.00 binance-smart... -5.06% -4 -6.65% -13 -8.84% -15 66.41% 48 28 -2 -97 $0.00(-45.74%) (84.28%)
236 UMA uma $4.21 avalanche... -3.08% 1 7.27% 9 3.41% -1 1.64% -17 -78 29 -19 $-29.58(-87.55%) (703.43%)
237 WAX waxp $0.10 -4.68% -3 7.99% 9 18.58% 30 0.13% -21 1 -23 -30 $-4.51(-97.91%) (4690.4%)
238 creditcoin ctc $1.01 1.37% 5 13.79% 20 11.8% 18 81.19% 69 29 -13 93 $-0.09(-8.36%) (9.12%)
239 0x0.ai: AI Smart Contract 0x0 $0.38 2.44% 7 -3.48% -12 -14.12% -21 36.17% 15 109 71 0 $-0.12(-24.33%) (32.15%)
240 Storj storj $0.78 energi... -3.05% -1 7.92% 7 8.01% 10 3.69% -11 -44 -35 -28 $-2.43(-75.59%) (309.59%)
241 myro myro $0.34 28.87% 49 43.25% 50 4.93% -1 259.11% 204 97 0 0 $-0.07(-17.68%) (21.48%)
242 aevo aevo $2.95 -7.38% -10 21.75% 29 6.88% 4 0.0% 0 0 0 0 $-0.63(-17.66%) (21.44%)
243 Huobi BTC hbtc $35,897.98 Ethereum... 2.31% 6 49.52% 61 113.21% 133 111.42% 93 -91 -87 -190 $-31,892.97(-47.05%) (88.84%)
244 Ontology ont $0.36 -3.43% -4 6.66% 8 7.36% 10 26.43% 6 -14 -43 -60 $-9.71(-96.41%) (2687.5%)
245 Band Protocol band $2.25 Fantom, Ethereum 0.01% 3 7.31% 9 0.94% -7 2.97% -15 -31 -43 -74 $-18.86(-89.34%) (838.08%)
246 VeThor Token vtho $0.00 vechain -3.31% -4 0.96% -4 4.3% 5 -11.37% -45 12 17 64 $-0.03(-88.95%) (804.74%)
247 API3 api3 $3.64 ethereum... -1.24% 0 0.92% -6 8.84% 10 -7.31% -37 -34 19 -18 $-5.78(-61.39%) (159.01%)
248 Kujira kuji $2.56 -3.38% -4 -19.43% -35 -29.77% -52 -41.08% -102 -98 -162 0 $-5.26(-67.22%) (205.11%)
249 Helium Mobile mobile $0.00 -3.22% -4 -12.52% -26 -37.0% -66 10.07% -9 -34 -55 0 $0.00(-41.74%) (71.65%)
250 JOE joe $0.86 avalanche -1.17% 0 -3.4% -12 -5.21% -16 49.49% 28 7 -34 -65 $-3.63(-80.75%) (419.47%)
251 guildfi gf $0.52 -1.34% 1 -7.62% -18 7.13% 13 50.16% 48 123 100 0 $-0.13(-19.68%) (24.5%)
252 Coin98 c98 $0.41 Ethereum... -0.91% 1 6.34% 9 7.03% 13 10.06% -8 -2 -2 103 $-4.85(-92.22%) (1184.98%)
253 wen wen $0.00 -0.08% 1 33.69% 42 48.48% 91 234.25% 221 0 0 0 $0.00(-15.79%) (18.75%)
254 rss3 rss3 $0.56 Ethereum 0.57% 4 16.69% 24 6.97% 12 172.92% 148 199 219 96 $-0.01(-1.89%) (1.93%)
255 slerf slerf $0.60 -9.05% -14 4.9% 5 0.0% 0 0.0% 0 0 0 0 $-0.29(-32.9%) (49.02%)
256 yearn.finance yfi $8,870.42 Fantom... -1.01% 1 0.1% -3 -3.83% -13 2.28% -21 -49 -50 -108 $-73,874.77(-89.28%) (832.82%)
257 Alchemy Pay ach $0.04 binance-smart... 1.98% 8 -9.86% -22 -6.84% -18 36.49% 13 29 17 -56 $-0.12(-75.12%) (301.96%)
258 venus btc vbtc $1,418.52 -0.08% 2 4.05% 5 2.06% 2 13.7% -10 -12 -12 0 $-67.07(-4.51%) (4.73%)
259 alex lab alex $0.48 -5.02% -8 12.82% 17 30.9% 38 31.13% 2 -3 -11 0 $-0.03(-5.02%) (5.28%)
260 Swipe sxp $0.49 harmony-shard... -2.92% -4 12.06% 15 10.3% 14 17.56% -9 -20 -45 -135 $-4.99(-91.13%) (1027.87%)
261 open campus edu $1.03 -3.07% -6 -7.09% -21 1.82% 0 18.18% -9 -1 -14 0 $-0.41(-28.37%) (39.61%)
262 wilder world wild $1.11 3.57% 9 63.9% 81 100.07% 128 167.88% 139 102 44 16 $0.00(0.0%) (0.0%)
263 portal portal $1.93 -2.37% -4 1.62% -1 -10.6% -41 -20.78% -84 0 0 0 $-0.74(-27.73%) (38.38%)
264 COTI coti $0.18 ethereum... -1.87% -3 -7.94% -20 -7.78% -22 -14.99% -46 150 114 20 $-0.47(-72.15%) (259.06%)
265 rsk infrastructure framework rif $0.28 6.21% 14 7.91% 8 13.71% 16 33.58% 2 28 43 -43 $-0.16(-36.12%) (56.55%)
266 delysium agi $0.43 -0.65% 1 -8.91% -15 -21.11% -36 51.88% 50 0 0 0 $-0.22(-33.76%) (50.97%)
267 magic magic $1.07 -2.79% -4 -5.99% -17 -6.59% -15 -10.78% -41 -97 -72 -127 $-1.05(-49.38%) (97.55%)
268 Mog Coin mog $0.00 4.5% 8 -26.95% -54 -20.91% -44 0.0% 0 0 0 0 $0.00(-39.22%) (64.52%)
269 Balancer bal $5.02 polygon-pos... -0.29% 0 2.39% -4 -2.96% -11 0.1% -28 -37 -52 -138 $-66.73(-93.01%) (1330.09%)
270 LCX lcx $0.36 ethereum... 6.34% 13 39.04% 45 52.92% 65 46.36% 23 -59 152 98 $-0.13(-26.04%) (35.21%)
271 iexec rlc rlc $3.84 -3.91% -9 1.45% -7 -6.91% -18 -6.94% -39 -18 54 -52 $-7.81(-67.01%) (203.13%)
272 Stride strd $3.17 0.96% 1 -15.66% -40 -30.9% -59 -26.49% -82 -103 -51 0 $-3.88(-55.07%) (122.57%)
273 Cyberconnect cyber $14.09 0.68% -1 9.09% 7 30.23% 36 57.65% 35 38 144 0 $0.00(0.0%) (0.0%)
274 Aleph Zero azero $1.04 -1.65% -6 -8.09% -26 -10.64% -33 -19.09% -68 -82 -126 0 $-0.83(-44.51%) (80.23%)
275 ator protocol ator $3.03 -4.57% -11 16.27% 14 -10.35% -30 122.61% 104 154 183 0 $-0.35(-10.35%) (11.55%)
276 Beldex bdx $0.04 0.05% -2 3.65% -4 2.02% -3 5.88% -29 -86 -68 -101 $-0.02(-28.94%) (40.73%)
277 Marlin pond $0.03 Ethereum... -2.76% -7 1.61% -7 -4.86% -18 35.46% 3 -16 46 37 $-0.23(-87.32%) (688.55%)
278 LINK ln $35.34 -4.19% -12 -5.53% -21 -0.92% -8 6.83% -29 -45 -54 -124 $-260.10(-88.04%) (736.1%)
279 SwissBorg chsb $0.27 Ethereum -0.76% -4 2.87% -5 -11.47% -35 0.27% -36 -28 -24 -75 $-1.25(-82.05%) (457.01%)
280 IOST iost $0.01 -0.97% -3 11.84% 7 6.94% 2 13.13% -24 -15 -40 -94 $-0.11(-90.18%) (918.6%)
281 Everipedia iq $0.01 ethereum, EOS... -0.09% 1 -2.34% -13 -4.14% -12 82.61% 62 90 76 37 $-0.05(-77.16%) (337.81%)
282 DigiByte dgb $0.02 7.85% 15 6.89% 0 5.42% -2 26.61% -7 15 -13 -68 $-0.14(-90.11%) (911.54%)
283 seedify.fund sfund $4.34 binance-smart... -1.95% -2 -9.92% -27 -9.27% -21 12.63% -23 -36 -52 114 $-11.96(-73.37%) (275.51%)
284 DAO Maker dao $1.72 binance-smart... 3.42% 10 -9.1% -25 -2.44% -13 74.38% 50 -22 -48 -108 $-6.52(-79.13%) (379.08%)
285 Prometeus prom $14.08 Ethereum... -0.29% -1 1.47% -4 5.99% 2 33.79% 5 21 62 15 $-55.67(-79.81%) (395.3%)
286 decentralized social deso $28.73 -4.3% -8 -12.33% -31 -19.32% -50 -27.93% -87 -126 -107 -9 $-76.02(-72.57%) (264.62%)
287 Celer Network celr $0.03 Ethereum... -0.57% -1 -1.19% -10 4.99% -1 12.91% -28 22 -26 -79 $-0.15(-81.52%) (441.15%)
288 TerraUSD ust $0.03 Ethereum... -0.42% 1 -6.68% -19 -3.52% -12 -20.43% -66 -69 -97 -106 $-1.01(-97.3%) (3603.87%)
289 Lisk lsk $1.95 -2.25% -4 -7.47% -23 3.18% -5 34.41% 8 -44 -33 -68 $-32.16(-94.27%) (1645.72%)
290 stratis [new] strax $0.13 -4.97% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.89%) (7.4%)
291 tribe tribe $0.47 -1.74% -4 28.84% 31 37.18% 45 24.06% -10 -47 -47 -51 $-1.74(-78.88%) (373.54%)
292 Cartesi ctsi $0.32 polygon-pos... -2.07% -4 2.5% -8 -2.68% -15 -20.51% -65 -49 -25 -21 $-1.40(-81.6%) (443.36%)
293 Tellor trb $96.12 Ethereum... -1.6% 0 4.55% -5 2.39% -4 -13.7% -55 -114 -155 271 $-166.25(-63.36%) (172.96%)
294 Venus xvs $15.45 binance-smart... -2.69% -2 -0.81% -11 5.29% 1 21.8% -10 -57 -45 43 $-123.29(-88.86%) (797.72%)
295 sleepless ai ai $1.72 -3.52% -4 1.29% -10 -11.93% -27 10.37% -32 -29 0 0 $-0.54(-23.8%) (31.23%)
296 bigtime bigtime $0.34 -5.21% -1 -3.79% 3 -16.6% -4 -15.4% -10 -7 -11 0 $-0.45(-56.69%) (130.89%)
297 small love potion slp $0.01 -2.88% -1 -6.26% -18 -3.9% -18 33.03% 6 13 10 -48 $-0.36(-98.41%) (6189.96%)
298 Civic cvc $0.24 energi, Ethereum 3.74% 4 52.4% 66 76.35% 110 99.59% 85 62 52 -38 $-1.11(-82.23%) (462.78%)
299 dusk network dusk $0.56 ethereum... -1.7% -1 25.05% 27 66.23% 96 73.79% 56 25 99 33 $-0.48(-45.9%) (84.85%)
300 Syscoin sys $0.30 2.68% 7 4.03% -3 7.54% 7 62.02% 46 72 46 -68 $-0.94(-75.98%) (316.32%)