历史快照 - 2024-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Keep Network keep $0.25 Ethereum... -8.8% -19 46.87% 48 43.61% 57 43.54% 18 9 30 -102 $-1.22(-83.03%) (489.22%)
302 Numeraire nmr $37.51 energi, Ethereum -1.11% -3 12.36% -3 -4.46% -19 20.85% -15 2 11 -49 $-64.32(-63.16%) (171.44%)
303 cat in a dogs world mew $0.00 88.73% 126 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 l7 lsd $5.74 -4.31% -9 -18.05% -52 -24.9% -54 -42.99% -127 -87 0 0 $-5.58(-49.29%) (97.2%)
305 VVS Finance vvs $0.00 cronos 4.18% 1 14.17% -3 6.2% -2 32.52% 4 -17 -41 -66 $0.00(-9.23%) (10.17%)
306 bora bora $0.23 ethereum... 3.57% 1 14.38% -2 3.71% -7 28.69% -4 -34 -34 -101 $-1.32(-84.91%) (562.89%)
307 wilder world wild $0.90 24.2% 31 38.41% 35 24.4% 23 116.29% 94 49 17 -27 $-0.04(-4.38%) (4.59%)
308 fusionist ace $10.39 -6.22% -12 6.28% -13 -6.98% -23 -13.4% -63 -80 -83 0 $-5.00(-32.49%) (48.13%)
309 Covalent cqt $0.33 1.08% 0 3.85% -13 -8.99% -14 -4.98% -45 -40 -34 1 $-0.10(-23.92%) (31.45%)
310 hive hive $0.45 -1.1% -5 9.69% -7 -4.42% -17 18.33% -19 -42 -64 -119 $-2.47(-84.6%) (549.48%)
311 Syscoin sys $0.29 7.53% 3 11.72% -1 -2.64% -15 56.6% 35 59 39 -81 $-0.95(-76.78%) (330.73%)
312 Nano nano $1.66 -1.08% -4 9.02% -4 -2.83% -15 18.04% -14 -45 -29 -70 $-32.04(-95.08%) (1932.19%)
313 vulcan forged pyr pyr $7.71 3.87% 0 2.74% -15 -10.45% -25 2.95% -36 -50 -85 -42 $-35.39(-82.11%) (458.91%)
314 Civic cvc $0.22 energi, Ethereum -5.35% -10 52.65% 58 44.33% 75 80.15% 69 47 28 -48 $-1.13(-83.96%) (523.51%)
315 hooked protocol hook $1.66 7.05% 5 17.4% 12 8.45% 5 34.48% 17 20 -22 -37 $-2.18(-56.88%) (131.89%)
316 nfprompt nfp $0.85 -6.78% -13 13.1% 7 4.81% 0 10.19% -27 -41 -107 0 $-0.30(-25.75%) (34.68%)
317 AllianceBlock Nexera nxra $0.27 7.53% 8 53.8% 68 71.68% 119 120.81% 113 54 27 0 $0.00(0.0%) (0.0%)
318 Power Ledger powr $0.41 ethereum... -0.04% -7 11.34% 3 -4.22% -14 15.02% -17 -57 -80 -21 $-1.40(-77.36%) (341.68%)
319 Bone ShibaSwap bone $0.89 -1.24% -4 0.84% -13 -8.87% -21 30.73% 11 -23 -51 -162 $-1.13(-55.86%) (126.57%)
320 binaryx bnx $0.58 1.05% -1 23.55% 26 -0.9% -7 82.89% 84 37 20 -114 $-1.01(-63.61%) (174.77%)
321 horizen zen $13.78 -2.46% -9 4.42% -7 -15.73% -30 20.41% -7 -8 -30 -104 $-133.76(-90.66%) (970.37%)
322 ConstitutionDAO people $0.04 Ethereum 1.33% 1 3.91% -5 -12.91% -28 -12.35% -64 -33 129 -78 $-0.02(-30.2%) (43.27%)
323 nym nym $0.28 7.64% 17 20.07% 20 9.85% 14 28.79% 8 -17 -5 -44 $-0.05(-15.67%) (18.58%)
324 Status SNT $0.05 Ethereum 3.68% 6 19.94% 20 5.27% 3 11.5% -19 -53 -73 -70 $-0.61(-92.26%) (1192.11%)
325 Ark ark $1.11 -2.59% -8 6.31% 0 -8.38% -19 20.17% -5 -70 -65 57 $-9.18(-89.21%) (827.05%)
326 alephium alph $2.69 -3.25% -10 12.93% 9 10.03% 14 -24.66% -171 -43 135 0 $-1.13(-29.67%) (42.18%)
327 Dent dent $0.00 Ethereum 0.78% -3 14.33% 10 -2.06% -12 15.85% -17 14 -30 -67 $-0.10(-97.99%) (4865.81%)
328 oasys oas $0.10 -0.63% -6 3.83% -10 -11.25% -18 -21.8% -73 -95 -78 0 $-0.04(-30.78%) (44.46%)
330 nakamoto games naka $2.17 2.47% 1 -20.94% -54 -18.7% -41 -4.39% -30 -15 -43 0 $-0.90(-29.16%) (41.16%)
331 Milady Meme Coin ladys $0.00 -0.02% -4 3.55% -12 -7.66% -23 0.0% 0 0 0 0 $0.00(-31.67%) (46.34%)
332 apex protocol apex $3.48 -1.39% -6 9.1% 0 11.24% 16 51.85% 41 0 0 0 $-0.05(-1.39%) (1.41%)
333 rsk smart bitcoin rbtc $70,226.70 1.88% 2 10.2% 5 1.28% -4 16.31% -16 -48 -37 -66 $-2,389.72(-3.29%) (3.4%)
334 moonriver movr $21.62 meter, moonriver -0.82% -6 6.49% -5 -9.09% -25 -9.26% -66 -105 -115 49 $-436.97(-95.29%) (2021.5%)
335 Orca orca $3.93 0.16% -2 -3.92% -24 -11.8% -28 -24.06% -89 0 0 0 $-1.31(-25.02%) (33.36%)
336 usdb usdb $1.01 0.22% -2 1.26% -16 0.3% -11 0.0% 0 0 0 0 $-0.01(-1.08%) (1.09%)
337 phala network pha $0.27 -6.09% -19 -8.1% -36 24.35% 48 62.43% 50 102 85 -15 $-0.97(-78.16%) (357.85%)
338 oraichain orai $14.96 3.57% 5 7.27% -5 -14.1% -37 14.51% -20 43 61 0 $-4.65(-23.71%) (31.07%)
339 Secret scrt $0.70 -2.17% -10 4.71% -9 -1.24% -15 14.77% -18 -13 -47 -84 $-9.22(-92.99%) (1325.61%)
340 mvl mvl $0.01 Ethereum 1.28% 1 6.22% -9 5.94% 1 29.74% 2 18 -8 -50 $-0.06(-88.85%) (796.66%)
341 paypal usd pyusd $1.00 -0.09% -4 -0.04% -17 -0.0% -15 -0.07% -110 -162 -72 0 $-0.03(-2.62%) (2.69%)
342 truefi tru $0.17 -2.83% -10 63.41% 87 112.98% 158 145.34% 136 168 125 -29 $0.00(-2.83%) (2.92%)
343 braintrust btrst $0.83 ethereum... -0.39% -4 -4.45% -28 -9.15% -29 -12.28% -77 -101 -57 -111 $-9.38(-91.88%) (1131.2%)
344 Heroes of Mavia mavia $6.17 4.21% 2 -0.99% -18 -7.3% -25 10.49% -29 0 0 0 $-3.54(-36.46%) (57.38%)
345 pundi x[new] pundix $0.71 6.66% 7 22.84% 15 -4.59% -24 37.92% 16 -21 -38 -111 $-3.61(-83.5%) (505.88%)
346 art de finance adf $1.35 -0.49% -4 4.23% -12 -0.17% -14 -22.3% -77 -149 54 0 $-3.84(-73.99%) (284.51%)
347 MAGA trump $4.33 0.26% -3 -8.45% -35 -29.79% -68 -21.28% -90 0 0 0 $-5.79(-57.2%) (133.63%)
348 syntropy noia $0.25 2.73% -1 -9.89% -39 -13.21% -36 22.6% -9 77 233 164 $-0.07(-21.01%) (26.61%)
349 Myria myria $0.01 3.46% 9 7.56% 3 -7.66% -16 -5.36% -45 41 29 0 $0.00(-30.12%) (43.11%)
350 zebec protocol zbc $0.04 5.74% 6 -8.57% -37 20.44% 41 234.72% 232 187 238 121 $0.00(-9.41%) (10.39%)
351 hivemapper honey $0.17 20.75% 39 26.32% 28 0.51% -4 -8.84% -18 -40 164 0 $-0.16(-48.77%) (95.18%)
352 TokenFi token $0.18 -12.2% -31 59.65% 86 146.55% 200 0.0% 0 0 0 0 $-0.05(-21.06%) (26.69%)
353 bluzelle blz $0.41 -7.53% -17 24.3% 22 11.64% 24 11.2% -24 -55 -74 182 $-0.04(-9.67%) (10.7%)
354 Hashflow hft $0.46 1.64% 0 8.39% -1 -3.1% -5 8.08% -19 -24 -16 -113 $-0.37(-44.77%) (81.05%)
355 metfi metfi $1.49 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
356 Acala aca $0.18 polkadot -0.13% -7 8.51% -6 4.96% 1 57.38% 42 68 11 -9 $-0.02(-11.65%) (13.18%)
357 usdj usdj $1.12 0.15% -4 -0.12% -18 -0.1% -6 1.42% -45 -104 -104 -218 $-0.03(-2.31%) (2.37%)
358 Aurora aurora $0.39 Ethereum, aurora -0.57% -8 0.66% -18 -15.17% -40 37.3% 19 -14 -29 0 $-0.18(-31.56%) (46.11%)
359 inSure DeFi sure $0.01 Ethereum... -0.88% -8 3.6% -14 -10.35% -36 7.76% -31 3 10 -182 $-0.05(-89.04%) (812.11%)
360 Radicle rad $3.32 Ethereum 6.83% 3 35.9% 45 27.87% 53 57.29% 40 -15 25 -83 $-23.56(-87.65%) (709.84%)
361 marblex mbx $1.46 -1.1% -6 0.29% -20 61.38% 108 79.75% 91 81 49 -118 $-1.57(-51.8%) (107.48%)
362 request req $0.17 -5.05% -14 21.27% 20 18.52% 43 47.29% 28 20 6 -90 $-0.82(-83.04%) (489.6%)
363 tribe tribe $0.31 3.92% -1 -25.87% -72 -3.28% -11 -17.31% -82 -120 -119 -126 $-1.90(-85.92%) (610.47%)
364 flex flex $1.67 -7.97% -19 -8.88% -36 -8.9% -25 -11.81% -68 -206 162 0 $-6.26(-78.9%) (373.97%)
365 symbol xym $0.03 1.9% -6 6.51% -10 -6.9% -22 0.1% -43 -109 -108 -171 $-0.42(-93.78%) (1508.65%)
366 Maverick Protocol mav $0.66 3.56% 2 17.85% 12 6.36% 17 0.69% -41 -92 -5 0 $-0.10(-12.87%) (14.77%)
367 ontology gas ong $0.44 1.38% -6 21.31% 23 4.5% 15 15.01% -18 -53 -73 -92 $-2.28(-83.95%) (522.88%)
368 kyber network crystal v2 knc $0.91 -0.58% -11 13.64% 1 -10.35% -30 27.07% 0 -20 -41 -132 $-4.73(-83.93%) (522.37%)
369 Steem steem $0.35 1.24% -3 14.88% 5 -0.41% -6 24.06% -3 -20 -39 -77 $-7.68(-95.6%) (2173.6%)
370 chaingpt cgpt $0.39 1.61% -6 -0.17% -23 -9.61% -34 17.67% 1 63 162 0 $-0.13(-24.41%) (32.29%)
371 Crown by Third Time Games crown $1.68 18.45% 32 53.71% 75 33.45% 69 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 bounce token auction $24.79 6.6% 5 16.41% 9 6.25% 15 -14.51% -77 -123 -138 100 $-40.26(-61.89%) (162.38%)
373 DODO dodo $0.26 0.5% -6 6.65% -14 -8.14% -27 19.36% -15 -31 -58 -61 $-0.06(-17.78%) (21.62%)
374 standard tokenization protocol stpt $0.08 -0.79% -14 17.24% 12 2.34% 5 23.98% -7 -31 -55 -81 $-0.11(-57.29%) (134.15%)
375 node ai gpu $1.78 22.16% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
376 dogelon mars elon $0.00 Ethereum 11.03% 20 23.05% 25 -9.47% -31 53.48% 37 -3 -25 -180 $0.00(-87.34%) (690.0%)
377 Sun Token sun $0.02 Tron20, tron 2.18% -6 8.81% -11 -1.07% -7 40.44% 17 52 27 -2 $-6.09(-99.74%) (37986.6%)
378 WINkLink win $0.00 Tron20, tron 2.09% -6 7.92% -13 -4.14% -18 13.3% -27 -12 -4 -72 $0.00(-93.88%) (1533.7%)
379 Radiant Capital rdnt $0.33 1.02% -9 6.64% -11 -12.03% -29 -7.46% -53 -80 -68 6 $-0.14(-29.07%) (40.99%)
380 Stargate Finance stg $0.76 arbitrum-one... 4.7% 1 5.27% -18 -5.25% -21 12.3% -28 -55 -77 -129 $-0.46(-37.51%) (60.02%)
381 Gains Network gns $5.10 polygon-pos 1.41% -7 5.81% -17 -7.48% -25 -21.88% -96 -102 -96 -213 $-3.91(-43.42%) (76.73%)
382 smardex sdex $0.02 1.24% -7 2.02% -25 -12.59% -38 17.7% -17 -27 -65 0 $0.00(-17.87%) (21.76%)
383 omg network omg $1.10 -0.53% -10 9.57% -7 -8.6% -28 23.95% -7 -18 -58 -220 $-24.62(-95.74%) (2247.53%)
384 dkargo dka $0.04 ethereum... -2.73% -15 18.38% 16 -10.1% -30 0.8% -47 -68 -82 -97 $-0.51(-92.42%) (1218.48%)
385 solidus ai tech aitech $0.30 11.76% 21 -8.72% -37 -20.34% -51 143.63% 160 231 349 0 $-0.15(-33.78%) (51.01%)
386 Spell Token spell $0.00 fantom... 16.52% 35 23.61% 25 5.01% 15 2.16% -46 106 61 -54 $0.00(-13.78%) (15.98%)
387 MiL.k Alliance mlk $0.43 1.18% -5 8.48% -7 -4.01% -11 9.67% -31 -55 -61 -56 $-0.10(-19.07%) (23.57%)
388 clearpool cpool $0.33 Ethereum -6.61% -23 93.68% 128 117.45% 174 126.6% 117 158 125 229 $-1.54(-82.31%) (465.4%)
389 orchid oxt $0.15 -1.44% -13 9.5% -2 -2.78% -5 17.7% -19 -25 -50 -22 $-0.69(-81.98%) (455.05%)
390 venus eth veth $73.45 Binance Smart... 0.87% -5 6.99% -13 -4.89% -16 5.64% -42 -31 -26 0 $-23.69(-24.39%) (32.25%)
391 metars genesis mrs $1.77 1.26% -4 11.13% 1 1.31% 5 -4.17% -3 2 24 -86 $-1.35(-43.24%) (76.17%)
392 webuy we $0.41 77.22% 124 49.57% 67 -5.45% -17 -26.06% -110 -151 -160 0 $-0.43(-51.39%) (105.7%)
393 Metal mtl $2.22 Ethereum 1.53% -1 12.56% 1 0.59% 2 21.7% -12 -46 -52 -84 $-11.31(-83.59%) (509.38%)
394 pax dollar usdp $1.00 Ethereum -0.01% -8 0.04% -58 0.07% -66 0.06% -115 -237 -232 -327 $-0.05(-4.59%) (4.81%)
395 lukso lyx $4.83 3.58% 2 1.89% -28 -17.09% -53 -23.82% -107 -207 -190 0 $-6.56(-57.58%) (135.74%)
396 Orbs orbs $0.05 binance-smart... -2.38% -18 15.31% 7 -0.73% -3 9.5% -36 -74 -90 -98 $-0.25(-84.58%) (548.37%)
397 medibloc med $0.02 -1.4% -13 3.54% -24 -1.58% -5 19.94% -17 -28 -49 -149 $-0.27(-93.81%) (1515.83%)
398 loom network loom $0.12 Ethereum -1.41% -9 13.76% 6 0.24% 2 15.57% -23 -69 -99 -73 $-0.57(-82.97%) (487.25%)
399 Ardor ardr $0.14 8.11% 11 21.88% 21 9.98% 21 37.77% 9 -19 -40 -100 $-1.96(-93.12%) (1353.92%)
400 hifi finance hifi $1.19 -3.32% -17 11.07% -1 12.36% 29 70.79% 67 47 49 56 $-1.22(-50.46%) (101.84%)
401 Tectum tet $28.90 -1.88% -13 -7.61% -47 -21.27% -66 -14.58% -88 -108 -58 0 $-15.25(-34.54%) (52.75%)