历史快照 - 2024-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $70,725.95 1.24% 0 11.17% 0 1.03% 0 15.1% 0 0 0 0 $-2,400.94(-3.28%) (3.39%)
2 Ethereum eth $3,555.65 optimistic-et... 0.94% 0 7.14% 0 -5.48% 0 5.65% 0 0 0 0 $-1,256.44(-26.11%) (35.34%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.01% 0 0.02% 0 -0.03% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $583.65 0.92% 0 6.1% 0 -8.17% 0 45.72% 0 0 0 0 $-92.03(-13.62%) (15.77%)
5 Solana sol $188.51 0.48% 0 7.94% 0 2.94% 0 46.61% 0 0 0 7 $-70.43(-27.2%) (37.36%)
6 xrp xrp $0.62 1.25% 1 1.81% 0 -2.31% 1 5.19% 1 0 0 0 $-2.76(-81.57%) (442.59%)
7 USD Coin usdc $1.00 Solana... -0.03% 1 -0.01% 1 0.01% 1 0.01% 1 0 0 -2 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.22 binance-smart... 13.18% 1 47.12% 2 36.17% 2 89.54% 2 3 3 3 $-0.46(-67.34%) (206.16%)
9 Cardano ada $0.65 -0.27% 1 5.61% 0 -10.77% 0 -1.66% 0 0 -1 -1 $-2.32(-78.15%) (357.59%)
10 avalanche avax $54.31 -0.14% 1 2.39% 1 -6.85% 1 31.44% 1 0 0 9 $-79.57(-59.43%) (146.51%)
11 Shiba Inu shib $0.00 Ethereum... 4.16% 1 20.86% 1 6.19% 1 152.46% 8 9 8 6 $0.00(-60.16%) (150.99%)
12 toncoin ton $4.89 -1.72% 1 11.04% 1 25.01% 2 97.78% 6 5 5 18 $-0.50(-9.24%) (10.18%)
13 polkadot dot $9.48 -0.12% 1 6.09% 1 -12.4% 0 14.02% 2 1 -1 1 $-44.40(-82.41%) (468.43%)
14 Bitcoin Cash bch $570.10 6.8% 3 33.02% 6 35.88% 6 87.7% 8 9 9 18 $-3,352.97(-85.47%) (588.14%)
15 Chainlink link $19.11 huobi-token... -1.29% 0 3.82% 0 -2.82% 0 -1.49% -1 0 1 8 $-33.09(-63.4%) (173.21%)
16 TRON trx $0.12 0.65% 2 2.53% 0 -4.89% 1 -14.5% -3 -3 -3 2 $-0.10(-45.45%) (83.31%)
17 polygon matic $1.00 -1.43% 3 3.1% 2 -12.69% -1 -1.0% -1 -1 -2 -7 $-1.86(-65.05%) (186.13%)
18 Internet Computer icp $18.26 -2.4% 3 39.39% 7 41.59% 7 43.84% 5 1 2 25 $-410.11(-95.74%) (2246.5%)
19 Uniswap uni $12.74 binance-smart... 3.48% 4 8.97% 2 -2.83% 2 13.76% 1 7 6 9 $-30.42(-70.48%) (238.77%)
20 near protocol near $7.16 -2.29% 2 12.08% 2 -3.26% 2 83.46% 12 14 8 19 $-13.04(-64.57%) (182.28%)
21 Litecoin ltc $94.14 -0.31% 4 12.45% 3 4.42% 2 16.23% 0 1 0 -6 $-292.31(-75.64%) (310.51%)
22 Aptos apt $17.25 -2.8% 2 5.93% 1 14.44% 2 47.07% 6 9 17 12 $-1.07(-5.84%) (6.2%)
23 unus sed leo leo $6.05 -0.3% 3 0.21% 3 -0.18% 3 27.07% 3 2 6 2 $-1.45(-19.28%) (23.89%)
24 dai dai $1.00 0.01% 3 -0.01% 3 -0.0% 3 0.03% 0 -3 -2 -4 $-0.09(-8.49%) (9.28%)
25 stacks stx $3.43 1.04% 3 -3.34% 3 21.26% 10 16.51% 4 22 23 22 $-0.26(-6.97%) (7.49%)
26 Filecoin fil $9.26 0.92% 4 6.5% 3 -5.0% 2 13.69% 5 12 11 7 $-182.09(-95.16%) (1965.71%)
27 cosmos atom $12.22 binance-smart... -2.96% 2 7.38% 3 -3.62% 2 8.34% 0 -3 -1 -3 $-32.32(-72.56%) (264.42%)
28 Ethereum Classic etc $32.32 1.29% 3 10.58% 3 -3.36% 2 11.02% 2 -1 4 -1 $-101.78(-75.9%) (314.86%)
29 Arbitrum arb $1.66 -0.36% 3 3.69% 3 -12.57% 31 -15.32% 23 16 21 13 $-0.57(-25.58%) (34.37%)
30 Render Token rndr $11.15 polygon-pos... -1.86% 3 4.99% 3 0.18% 2 47.83% 16 26 29 73 $-1.82(-14.04%) (16.33%)
31 Immutable X imx $2.93 Ethereum -1.62% 3 6.92% 3 -4.8% 0 -8.84% -6 6 4 32 $-6.47(-68.86%) (221.17%)
32 crypto.com coin cro $0.16 4.22% 4 16.86% 7 8.53% 10 41.44% 16 17 11 6 $-0.74(-82.63%) (475.61%)
33 Stellar xlm $0.14 2.32% 5 7.09% 3 0.48% 6 11.49% 6 -5 -6 -4 $-0.76(-84.65%) (551.27%)
34 The Graph grt $0.42 Ethereum... 3.12% 7 14.82% 8 1.06% 6 44.54% 16 23 27 14 $-1.93(-82.22%) (462.4%)
35 hedera hbar $0.12 0.7% 4 8.71% 2 -4.14% 2 0.82% 0 5 3 2 $-0.39(-77.18%) (338.28%)
36 Mantle mnt $1.20 -3.06% -1 52.42% 18 34.78% 16 32.09% 9 14 11 0 $-0.04(-3.06%) (3.16%)
37 OKB okb $63.62 sora... -1.6% 0 9.6% 3 -6.72% -3 22.32% 6 -7 -6 -6 $-9.87(-13.43%) (15.52%)
38 dogwifhat wif $3.78 16.97% 11 71.61% 21 32.12% 15 345.57% 71 138 0 0 $0.00(0.0%) (0.0%)
39 optimism op $3.71 0.22% 4 9.85% 4 -2.74% 2 -0.24% -1 -6 -9 35 $-1.02(-21.63%) (27.6%)
40 Injective Protocol inj $38.35 binance-smart... 0.37% 4 9.43% 5 -14.26% -7 -6.87% -4 -11 -7 96 $-13.06(-25.41%) (34.06%)
41 Bittensor tao $534.94 0.02% 4 -7.56% -6 -14.45% -3 -14.14% -8 3 21 0 $-198.88(-27.1%) (37.18%)
42 VeChain vet $0.05 vechain 3.7% 5 15.48% 7 3.83% 5 -2.82% -2 6 -1 -2 $-0.21(-81.79%) (449.25%)
43 Pepe pepe $0.00 3.94% 5 8.45% 4 -10.83% 0 195.06% 42 93 77 0 $0.00(-19.64%) (24.43%)
44 Maker mkr $3,634.91 sora... 9.53% 7 16.41% 6 28.88% 13 72.89% 13 8 21 32 $-2,377.55(-39.54%) (65.41%)
45 kaspa kas $0.14 4.33% 5 -3.55% -1 -1.05% 1 -18.77% -11 -2 -5 52 $-0.04(-24.07%) (31.71%)
46 thorchain rune $9.25 binancecoin 3.15% 6 14.95% 6 -1.0% 2 60.22% 9 13 12 56 $-11.06(-54.46%) (119.59%)
47 theta theta $2.94 -1.97% 6 5.15% 4 -5.78% 2 59.69% 11 26 23 12 $-11.35(-79.44%) (386.3%)
48 Fantom ftm $1.02 Ethereum... 0.5% 7 -9.49% -2 16.51% 11 119.95% 29 22 21 1 $-2.34(-69.74%) (230.45%)
49 fetch.ai fet $3.26 3.81% 8 35.07% 14 22.14% 14 107.5% 25 71 67 88 $0.00(0.0%) (0.0%)
50 Arweave ar $41.58 -4.59% 4 20.2% 8 17.84% 12 53.7% 10 65 60 97 $-44.70(-51.81%) (107.5%)
51 Lido DAO ldo $2.89 Ethereum... -2.88% 5 5.54% 5 -2.45% 3 -14.63% -7 -15 -7 -16 $-3.60(-55.48%) (124.63%)
52 first digital usd fdusd $1.00 0.04% 7 0.03% 1 -0.21% -2 0.18% -10 -13 3 0 $-0.01(-0.63%) (0.63%)
53 Sui sui $2.03 -3.33% 5 18.24% 8 35.34% 18 21.94% 3 0 39 0 $-0.07(-3.33%) (3.45%)
54 Monero xmr $135.29 -2.39% 6 0.5% 1 -5.3% 2 -1.79% -3 -22 -20 -28 $-348.30(-72.02%) (257.45%)
55 Celestia tia $14.07 -0.51% 6 2.6% 2 -8.68% 0 -15.18% -8 -20 -4 0 $-6.68(-32.18%) (47.45%)
56 Floki Inu floki $0.00 11.05% 8 12.41% 4 -5.84% 2 365.32% 93 136 117 82 $0.00(-13.43%) (15.52%)
57 sei sei $0.86 -2.79% 5 8.96% 5 -19.94% -6 2.7% -4 -3 10 0 $-0.21(-19.94%) (24.9%)
58 Algorand algo $0.27 -0.32% 5 13.15% 7 -9.56% 3 26.09% 3 6 -1 -17 $-2.93(-91.54%) (1082.12%)
59 Flow flow $1.38 -0.66% 7 11.34% 7 -2.13% 6 29.45% 7 9 9 2 $-37.65(-96.46%) (2722.09%)
60 Gala gala $0.07 binance-smart... 2.4% 7 21.24% 9 4.19% 8 73.56% 29 45 31 82 $-0.69(-91.09%) (1022.04%)
61 Aave aave $127.59 sora... 1.51% 8 7.48% 6 -1.41% 8 19.22% 6 2 2 -1 $-504.68(-79.82%) (395.55%)
62 beam beam $0.04 -3.33% 6 11.98% 8 -7.76% 4 9.46% 0 15 33 0 $-0.01(-16.67%) (20.0%)
63 conflux cfx $0.48 -0.97% 7 8.67% 5 11.4% 12 84.32% 36 20 42 -12 $-1.07(-69.15%) (224.18%)
64 bonk bonk $0.00 7.94% 9 30.52% 15 -6.09% 3 29.73% 5 31 25 0 $0.00(-28.59%) (40.04%)
65 bitcoin sv bsv $92.43 1.04% 6 16.54% 8 1.44% 7 13.53% 0 -4 -12 10 $-348.96(-79.06%) (377.53%)
66 SingularityNET agix $1.40 sora... 7.56% 8 38.13% 18 21.36% 17 91.77% 38 96 88 29 $-0.12(-7.7%) (8.34%)
67 jupiter jup $1.31 -1.27% 5 7.21% 4 9.42% 9 131.08% 51 0 0 0 $-0.09(-6.52%) (6.98%)
68 quant qnt $137.07 0.08% 8 12.93% 8 0.09% 6 18.9% 2 -3 -12 -24 $-256.46(-65.17%) (187.1%)
69 starknet strk $2.26 -0.72% 6 11.57% 6 2.73% 9 27.62% 9 0 0 0 $-0.36(-13.84%) (16.06%)
70 synthetix snx $5.01 4.11% 9 17.82% 10 16.73% 17 16.98% 5 5 3 11 $-22.06(-81.49%) (440.27%)
71 elrond egld $60.81 -0.38% 6 3.73% 1 -12.18% -1 0.36% -8 -11 -17 -16 $-424.91(-87.48%) (698.71%)
72 dydx (native) dydx $3.49 1.02% 6 6.61% 2 -6.52% 1 0.0% 0 0 0 0 $-0.73(-17.31%) (20.93%)
73 Axie Infinity axs $11.12 ronin... 0.68% 7 12.22% 5 -1.95% 4 17.75% 3 1 -1 -11 $-149.24(-93.07%) (1342.54%)
74 The Sandbox sand $0.69 harmony-shard... 0.42% 7 7.04% 3 1.6% 5 17.12% -1 -2 -3 -10 $-7.04(-91.04%) (1016.27%)
75 bittorrent (new) bttc $0.00 5.68% 7 21.9% 11 1.46% 5 30.63% 8 13 -1 15 $0.00(-46.43%) (86.69%)
76 bitget token bgb $1.03 6.23% 12 11.78% 9 15.71% 20 6.9% -4 13 20 16 $-0.02(-1.66%) (1.68%)
77 Tezos xtz $1.40 0.89% 9 14.34% 14 0.16% 12 14.13% 5 -1 3 -20 $-9.16(-86.72%) (653.1%)
78 worldcoin wld $8.38 -1.47% 5 4.7% 11 -14.34% 4 13.44% 14 111 79 0 $-3.23(-27.79%) (38.49%)
79 Pyth Network pyth $0.91 -0.51% 5 0.61% 2 -4.68% 7 39.13% 11 34 51 0 $-0.21(-18.57%) (22.8%)
80 ORDI ordi $64.47 3.09% 10 4.05% 3 -9.62% 1 0.0% 0 0 0 0 $-17.24(-21.1%) (26.74%)
81 mina mina $1.26 -0.99% 4 6.41% 7 -6.55% 4 -2.81% -10 -14 -17 -4 $-4.89(-79.58%) (389.76%)
82 eCash xec $0.00 arbitrum-one 4.21% 9 34.84% 25 15.29% 21 87.34% 41 30 18 5 $0.00(-79.25%) (381.94%)
83 flare flr $0.04 3.71% 12 10.91% 12 -3.35% 7 -23.33% -19 15 35 18 $-0.02(-30.74%) (44.38%)
84 Chiliz chz $0.14 Ethereum 1.4% 10 8.76% 10 -2.27% 9 1.66% -4 -5 19 -15 $-0.63(-81.31%) (434.92%)
85 Decentraland mana $0.67 polygon-pos... 0.38% 8 8.01% 8 -3.04% 7 5.25% -4 -1 -4 -31 $-4.73(-87.57%) (704.78%)
86 Ondo ondo $0.90 2.67% 11 25.85% 22 73.9% 53 110.42% 50 69 0 0 $-0.02(-1.92%) (1.96%)
87 Ronin ron $4.10 ronin -2.53% 5 4.2% 5 5.2% 15 48.79% 26 9 36 96 $-0.30(-6.92%) (7.43%)
88 axelar axl $2.04 -5.67% 1 10.47% 11 3.18% 13 35.05% 17 30 24 141 $-0.38(-15.61%) (18.5%)
89 apecoin ape $2.04 1.72% 10 9.71% 9 -6.9% 2 6.29% -5 30 25 -44 $-22.24(-91.59%) (1089.17%)
90 Akash Network akt $5.31 osmosis -0.21% 6 0.74% 0 -10.53% -2 8.73% -4 14 38 389 $-2.10(-28.34%) (39.55%)
91 EOS eos $1.10 EOS 2.87% 9 12.15% 10 2.5% 8 27.36% 9 0 -7 -41 $-20.44(-94.91%) (1862.72%)
92 kucoin token kcs $12.09 5.58% 14 -13.61% -10 -19.06% -8 4.9% -5 -14 -14 -24 $-15.05(-55.45%) (124.46%)
93 pancakeswap cake $4.62 3.34% 14 13.87% 16 -6.1% 4 48.85% 29 13 -5 -15 $-37.97(-89.16%) (822.65%)
94 NEO neo $16.06 1.74% 11 12.2% 12 -1.08% 11 12.36% 0 0 -11 -29 $-171.34(-91.43%) (1066.61%)
95 IOTA miota $0.35 0.36% 9 14.79% 15 -1.28% 12 20.24% 7 -3 -13 -7 $-5.01(-93.45%) (1426.13%)
96 sats 1000sats $0.00 6.31% 14 6.5% 8 -7.35% 4 0.47% -8 -27 -36 0 $0.00(-41.29%) (70.32%)
97 Kava.io kava $1.00 kava... 1.23% 11 11.07% 14 0.76% 14 17.91% 6 -4 -12 10 $-7.71(-88.5%) (769.51%)
98 jasmycoin jasmy $0.02 0.05% 11 4.1% 7 11.41% 21 7.4% -2 108 80 68 $0.00(-16.97%) (20.43%)
99 Helium hnt $6.49 6.64% 15 0.32% 4 -18.38% -4 -28.6% -31 -33 -23 88 $-46.22(-87.68%) (711.62%)
100 dYdX dydx $3.49 ethereum... 1.17% 11 6.56% 12 -5.98% 9 4.58% -3 -13 19 15 $-23.22(-86.93%) (665.08%)