历史快照 - 2024-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 mines of dalarnia dar $0.26 -0.4% -9 19.87% 15 0.83% 2 31.99% 45 126 76 -9 $-0.03(-8.84%) (9.7%)
403 gitcoin gtc $2.15 5.52% 1 19.45% 15 4.22% 6 22.29% -17 5 -30 -154 $-0.65(-23.27%) (30.32%)
404 Radio Caca raca $0.00 ethereum... 3.25% -4 16.93% 8 -11.81% -37 83.27% 71 109 72 -50 $-0.01(-96.47%) (2731.27%)
405 Telos tlos $0.38 Ethereum... 4.13% -3 -4.48% -44 -5.9% -17 -24.5% -111 2 159 48 $-1.01(-72.67%) (265.93%)
406 Huobi Token ht $0.87 harmony-shard... 2.19% -5 16.21% 8 -13.32% -45 -25.76% -114 -279 -257 -317 $-33.78(-97.49%) (3880.93%)
407 LooksRare looks $0.14 Ethereum -1.47% -13 12.81% 0 2.7% 1 63.37% 47 -8 0 -58 $-0.20(-58.28%) (139.68%)
408 xpla xpla $0.29 -5.82% -28 -7.35% -52 10.14% 22 33.44% 9 12 -25 -108 $-0.35(-55.17%) (123.07%)
409 alpha finance lab alpha $0.16 -1.4% -14 5.72% -16 -9.84% -29 4.13% -52 -21 -75 -107 $-2.46(-93.8%) (1513.37%)
410 rally rly $0.03 80.84% 126 140.94% 181 87.85% 129 245.27% 189 166 126 -52 $-1.35(-98.03%) (4968.71%)
411 xyo xyo $0.01 0.66% -12 2.43% -27 -12.74% -45 33.85% -5 7 -20 -65 $-0.07(-86.27%) (628.26%)
412 gaimin gmrx $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 Badger DAO badger $7.31 arbitrum-one... -2.0% -15 36.77% 43 34.89% 60 57.78% 45 53 12 -22 $-76.65(-91.29%) (1047.92%)
414 Bifrost bfc $0.10 Ethereum, Fantom 4.98% 3 5.98% -17 4.14% 2 48.69% 20 -36 -42 -69 $-0.53(-84.31%) (537.43%)
415 liquity lqty $1.44 Ethereum... 4.55% 3 1.59% -26 -15.3% -51 -14.58% -88 -107 -127 -233 $-46.61(-97.01%) (3244.75%)
416 zignaly zig $0.10 -6.14% -25 6.26% -14 -14.91% -48 8.04% -44 64 0 0 $-0.03(-23.47%) (30.67%)
417 Ergo erg $1.84 3.18% -3 0.85% -29 -14.86% -48 -17.4% -94 -45 -107 -121 $-20.53(-91.78%) (1115.93%)
418 smog smog $0.17 0.86% -7 -8.65% -55 -17.09% -56 0.0% 0 0 0 0 $-0.16(-47.58%) (90.78%)
419 stasis euro eurs $1.08 -0.09% -12 -0.06% -28 -0.73% -9 -0.19% -60 -124 -124 -192 $-0.20(-15.54%) (18.4%)
420 gomining gmt $0.33 0.52% -8 2.72% -24 4.14% 7 5.95% -46 -150 -60 0 $-0.06(-16.02%) (19.08%)
421 Mobox mbox $0.48 Binance Smart... 4.16% 3 13.57% 3 -9.52% -24 24.7% -12 -9 -50 -127 $-11.90(-96.15%) (2496.79%)
422 superrare rare $0.19 3.39% 4 11.36% -3 3.08% 20 36.62% 24 9 2 27 $-0.02(-9.1%) (10.01%)
423 Gemini Dollar gusd $1.00 Ethereum -0.08% -15 -0.09% -40 0.01% -21 -0.24% -82 -150 -143 -338 $-0.13(-11.35%) (12.81%)
424 phoenix phb $2.71 -1.36% -15 8.62% -9 -9.48% -26 41.94% 14 123 90 11 $-0.99(-26.81%) (36.62%)
425 gamercoin ghx $0.20 2.69% -2 -12.78% -67 -34.8% -108 0.0% 0 0 0 0 $-0.13(-39.86%) (66.28%)
426 PepeFork pork $0.00 -2.72% -21 -8.08% -56 -41.57% -126 6.42% -15 0 0 0 $0.00(-54.52%) (119.86%)
427 BakerySwap bake $0.45 harmony-shard... 0.08% -8 4.19% -21 -3.02% -16 7.77% -45 -88 -154 41 $-7.67(-94.44%) (1697.37%)
428 tokamak network ton $2.97 0.71% -6 4.18% -18 -0.05% -4 21.88% -25 -54 -79 0 $-0.30(-9.23%) (10.17%)
429 Ethernity Chain ern $6.30 ethereum... 4.04% 1 -8.7% -58 16.12% 31 119.12% 105 134 114 82 $-60.45(-90.56%) (959.19%)
430 myneighboralice alice $1.90 -2.17% -15 6.03% -17 -10.63% -31 5.49% -52 -21 -67 -100 $-24.25(-92.72%) (1273.5%)
431 ARPA Chain arpa $0.10 17.52% 28 25.02% 20 6.95% 10 53.95% 31 -25 19 -26 $-0.01(-9.52%) (10.52%)
432 mimblewimblecoin mwc $11.73 -1.5% -12 55.93% 71 24.66% 40 31.23% -6 0 0 0 $-0.94(-7.46%) (8.06%)
433 CertiK ctk $0.96 -0.05% -8 -1.59% -35 -1.27% -7 15.73% -34 -47 -88 -104 $-2.83(-74.6%) (293.65%)
434 pandora pandora $12,721.60 2.39% -2 33.55% 35 -2.24% -11 -47.99% -181 0 0 0 $-11,737.95(-47.99%) (92.27%)
435 adventure gold agld $1.64 0.33% -8 20.69% 10 7.36% 10 11.97% -43 -58 -77 102 $-0.58(-26.1%) (35.32%)
436 cudos cudos $0.02 -4.69% -23 -3.43% -41 -21.77% -71 -22.62% -112 14 -50 0 $-0.01(-26.87%) (36.74%)
437 Access Protocol acs $0.00 3.69% 3 8.41% -9 -1.04% -6 23.51% -12 -23 -75 0 $0.00(-15.91%) (18.92%)
438 chainge chng $0.26 5.02% 4 53.86% 67 45.03% 68 90.2% 69 139 48 27 $0.00(0.0%) (0.0%)
439 TriasLab trias $12.70 -0.3% -11 2.94% -23 -6.44% -25 -13.07% -92 -149 -118 0 $-4.96(-28.08%) (39.04%)
440 Origin Protocol ogn $0.21 Ethereum, sora -0.57% -9 7.46% -14 -6.35% -23 8.79% -47 -80 -34 -76 $-2.90(-93.12%) (1353.24%)
441 Liquity USD lusd $1.00 polygon-pos... -0.09% -8 -0.22% -32 -0.1% -26 0.09% -96 -165 -193 -289 $-0.06(-5.52%) (5.84%)
442 star atlas atlas $0.01 1.02% -6 6.68% -15 -22.23% -61 19.19% -26 16 -40 58 $0.00(-32.85%) (48.92%)
443 WazirX wrx $0.32 binancecoin... 3.71% 0 14.08% -2 -1.37% -10 24.01% -21 -56 -64 -92 $-3.76(-92.12%) (1169.77%)
444 benqi qi $0.03 0.5% -7 3.09% -23 -9.09% -32 27.52% -12 -9 -49 63 $-0.01(-15.5%) (18.34%)
445 NKN nkn $0.16 Ethereum 7.23% 4 15.5% -2 0.45% -6 16.13% -38 -49 -58 -125 $-1.15(-87.7%) (713.11%)
446 Pangolin png $0.57 26.75% 41 56.97% 72 34.05% 51 23.42% -18 0 0 0 $-0.07(-11.53%) (13.03%)
447 ankrETH aeth $4,085.38 Ethereum 2.06% -3 7.95% -10 -4.1% -15 5.42% -56 -34 -26 -70 $-555.49(-11.97%) (13.6%)
448 stormx stmx $0.01 -2.71% -13 18.84% 10 3.42% 0 30.89% -8 -12 -51 -69 $-0.20(-94.35%) (1669.73%)
449 Polkastarter pols $1.19 ethereum... 4.61% 1 17.68% 8 19.97% 30 11.56% -44 -46 -69 -5 $-5.28(-81.57%) (442.64%)
450 frontier front $1.31 4.62% 1 0.77% -27 -24.91% -77 130.33% 113 99 121 0 $-1.50(-53.37%) (114.47%)
451 Bancor Network Token bnt $0.89 Ethereum 0.09% -6 11.72% -3 -3.59% -13 3.1% -62 -88 -99 -165 $-22.85(-96.27%) (2579.97%)
452 toko token tko $0.68 4.2% 5 4.63% -12 9.56% 16 26.91% -10 57 55 -65 $-0.07(-9.04%) (9.94%)
453 goldfinch gfi $3.95 -4.5% -14 101.61% 144 117.88% 173 209.8% 161 122 126 0 $-0.19(-4.5%) (4.71%)
454 Polygon Ecosystem Token pol $1.00 -1.39% -7 2.69% -18 -12.71% -36 -1.18% -59 -57 -18 0 $-0.28(-21.8%) (27.87%)
455 grok grok $0.02 -0.98% -7 30.82% 39 -18.24% -48 0.0% 0 0 0 0 $-0.01(-28.29%) (39.45%)
456 erc20 erc20 $0.10 -55.29% -165 -57.82% -192 -25.61% -70 -66.38% -243 146 236 0 $-0.40(-79.91%) (397.65%)
457 moviebloc mbl $0.01 ethereum, ONT... -3.25% -11 9.7% -5 0.42% 0 13.23% -37 -35 -56 -50 $-0.03(-82.83%) (482.3%)
458 venus usdc vusdc $0.02 Binance Smart... 0.04% -5 0.24% -23 0.53% 0 1.39% -61 -135 -122 -197 $0.00(0.0%) (0.0%)
459 star atlas dao polis $0.45 0.27% -5 -0.1% -25 -22.42% -56 -7.6% -75 -76 -106 -2 $-0.22(-32.2%) (47.48%)
460 humanscape hum $0.11 ethereum... -7.68% -22 9.02% -6 -3.05% -11 19.26% -27 -50 -43 -172 $-0.51(-81.84%) (450.71%)
461 Electroneum etn $0.01 -10.77% -27 -4.68% -36 3.21% 5 96.89% 81 80 28 -32 $-0.19(-96.86%) (3088.0%)
462 quarkchain qkc $0.02 0.74% -1 12.73% 0 -3.5% -7 24.71% -11 -17 -32 -122 $-0.28(-94.71%) (1791.43%)
463 clover finance clv $0.14 Ethereum -2.56% -8 20.89% 19 18.11% 30 113.55% 102 101 66 78 $-1.76(-92.85%) (1297.89%)
464 viction vic $1.12 21.53% 39 13.2% 1 7.57% 11 42.89% 12 -30 -110 0 $-0.65(-36.54%) (57.59%)
465 World Mobile Token wmt $0.22 cardano -0.49% -5 -1.57% -26 -15.11% -37 6.21% -50 -76 -36 -138 $-0.07(-23.09%) (30.03%)
466 highstreet high $2.15 1.13% -3 14.25% 6 -1.14% -4 9.83% -43 -45 -73 -132 $-2.22(-50.83%) (103.36%)
467 Alien Worlds tlm $0.03 Ethereum... 0.39% -5 11.23% -4 -7.01% -20 23.84% -11 37 -24 -128 $-6.78(-99.61%) (25514.93%)
468 LTO Network lto $0.25 2.0% -2 52.11% 71 75.33% 129 0.0% 0 0 0 -31 $-0.02(-7.69%) (8.33%)
469 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -10.11% -28 15.57% 9 -23.96% -63 46.62% 19 19 -71 0 $-0.13(-53.91%) (116.98%)
470 snek snek $0.00 3.64% -3 -5.85% -40 -28.19% -80 7.53% -52 -91 -88 0 $0.00(-35.5%) (55.04%)
471 banana gun banana $40.72 4.14% -2 2.64% -21 25.4% 40 39.9% 6 97 120 0 $-2.13(-4.96%) (5.22%)
472 blockchain foundation for innovation & collaboration bfic $9.95 2.42% -4 2.39% -19 -3.79% -9 -27.13% -128 -207 -233 0 $-11.81(-54.27%) (118.68%)
473 Maple mpl $23.76 Ethereum... -6.97% -21 39.43% 53 62.16% 111 71.73% 49 38 -5 121 $-40.00(-62.74%) (168.39%)
474 the root network root $0.10 6.13% 4 -0.44% -27 -20.44% -55 38.07% 5 0 0 0 $-0.03(-20.81%) (26.27%)
476 Verge xvg $0.01 -1.44% -11 11.43% -1 -5.1% -15 5.09% -55 26 -10 -55 $-0.25(-97.53%) (3954.5%)
477 ArbDoge AI aidoge $0.00 2.6% -4 7.02% -13 -1.26% -7 0.0% 0 0 0 0 $0.00(-28.89%) (40.63%)
478 boson protocol boson $0.82 -5.43% -14 61.64% 115 163.16% 223 188.75% 153 152 145 81 $-0.05(-5.43%) (5.74%)
479 platon lat $0.02 -7.32% -21 -1.55% -24 -16.33% -36 14.46% -22 82 60 -111 $-0.01(-41.34%) (70.48%)
480 Verasity vra $0.01 Ethereum... -0.03% -10 -3.45% -36 -21.67% -55 5.37% -51 21 -41 -130 $-0.08(-88.51%) (770.31%)
481 dimitra dmtr $0.21 7.48% 8 6.35% -14 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.34%) (14.08%)
482 Gods Unchained gods $0.36 Ethereum -0.97% -8 11.77% 2 -11.38% -23 -4.33% -70 -78 -106 -68 $-7.48(-95.46%) (2104.29%)
483 ren ren $0.10 0.05% -11 17.21% 12 -1.98% -12 23.3% -18 14 -45 -233 $-1.63(-94.13%) (1604.11%)
484 nibiru chain nibi $0.54 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 gamefi.org gafi $9.16 0.51% -10 -5.13% -43 -19.06% -51 -21.27% -116 -164 -169 61 $-5.74(-38.52%) (62.65%)
486 Boba Network boba $0.58 boba, Ethereum 1.4% -9 5.9% -13 -41.02% -133 0.0% 0 0 0 -36 $-0.60(-50.57%) (102.32%)
487 Bazaars bzr $8.54 1.49% -7 7.02% -11 -0.78% -11 15.82% -28 -9 0 0 $-0.85(-9.04%) (9.94%)
488 multibit mubi $0.10 1.82% -6 2.48% -27 -8.29% -23 -24.12% -124 -186 -248 0 $-0.20(-65.62%) (190.86%)
489 usdx [kava] usdx $0.89 1.77% -6 1.39% -29 2.64% -4 0.19% -70 -136 -142 -207 $-0.13(-12.63%) (14.45%)
490 neopin npt $1.14 -11.68% -34 26.82% 25 33.2% 54 76.67% 62 138 108 -7 $-0.26(-18.4%) (22.54%)
491 Ampleforth Governance Token forth $6.59 Ethereum -2.47% -20 -12.87% -59 18.87% 38 55.94% 24 34 7 -90 $-38.74(-85.46%) (587.7%)
492 tokenlon network token lon $0.87 1.04% -8 14.42% 4 13.9% 36 21.47% -7 -49 -33 48 $-7.98(-90.2%) (920.24%)
493 neon evm neon $1.68 -2.84% -17 25.25% 24 3.92% -2 4.73% -58 -126 -211 0 $-1.77(-51.33%) (105.47%)
494 Ultra uos $0.26 Ethereum 1.55% -6 1.16% -20 -19.21% -48 3.91% -51 -34 -68 -151 $-2.11(-89.03%) (811.44%)
495 district0x dnt $0.10 17.07% 29 19.06% 11 -2.34% -14 136.06% 106 124 105 0 $-0.04(-28.74%) (40.33%)
496 Wrapped NXM wnxm $74.18 ethereum... 3.8% 1 7.27% -11 -2.99% -12 4.75% -52 -29 -31 -168 $-43.81(-37.13%) (59.06%)
497 Perpetual Protocol perp $1.44 optimistic-et... -2.55% -12 -0.08% -26 -19.98% -53 8.52% -44 -92 -64 -119 $-20.06(-93.32%) (1396.72%)
498 bitgert brise $0.00 -1.12% -12 2.18% -21 -22.9% -61 33.07% -4 -5 -80 -306 $0.00(-74.25%) (288.28%)
499 DIMO dimo $0.46 1.2% -7 13.71% 3 -0.49% -11 3.59% -60 -168 -86 0 $-0.13(-22.18%) (28.5%)
500 Sidus sidus $0.01 0.03% -10 39.49% 47 64.08% 113 0.0% 0 0 0 0 $0.00(-12.26%) (13.98%)