历史快照 - 2024-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pendle pendle $4.19 -0.29% 11 37.87% 33 53.03% 50 32.94% 18 9 96 247 $-0.01(-0.29%) (0.29%)
102 AIOZ Network aioz $0.91 Ethereum... -1.15% 11 11.05% 14 22.9% 28 233.04% 132 176 187 445 $-0.88(-49.16%) (96.69%)
103 gatetoken gt $10.00 7.13% 18 45.15% 35 36.93% 39 94.82% 53 26 23 -10 $-1.30(-11.53%) (13.04%)
104 klaytn klay $0.27 0.11% 11 7.62% 11 -6.76% 10 7.59% 3 -4 -10 -33 $-3.99(-93.7%) (1487.17%)
105 Oasis Network rose $0.14 0.31% 11 3.27% 9 -10.96% 8 -7.02% -12 -6 -18 22 $-0.42(-74.86%) (297.83%)
106 gnosis gno $366.27 2.14% 11 8.76% 14 -4.69% 10 -5.86% -11 11 23 37 $-214.49(-36.93%) (58.56%)
107 core core $1.08 6.61% 18 85.1% 65 63.36% 55 64.97% 33 32 24 106 $-3.17(-74.48%) (291.87%)
108 terra classic lunc $0.00 4.22% 14 7.45% 11 0.16% 12 14.85% 6 8 -18 -38 $0.00(-69.46%) (227.45%)
109 dymension dym $6.42 3.65% 11 16.69% 14 4.0% 15 12.64% 3 0 0 0 $-1.84(-22.27%) (28.66%)
110 blur blur $0.60 0.61% 13 8.69% 12 -7.37% 8 -16.91% -19 -24 7 64 $-0.67(-52.59%) (110.92%)
111 0x zrx $1.06 avalanche... -1.24% 8 22.17% 19 -19.15% -3 173.78% 106 73 71 74 $-1.31(-55.31%) (123.77%)
112 Osmosis osmo $1.36 -0.69% 12 5.54% 9 -9.19% 5 -14.14% -2 -22 -11 1 $-0.54(-28.37%) (39.6%)
113 Ribbon Finance rbn $1.63 Ethereum... 1.09% 17 19.79% 20 12.91% 21 123.54% 71 88 142 125 $-3.17(-66.09%) (194.88%)
114 Bitcoin Gold btg $49.71 -0.14% 14 13.62% 13 -4.55% 9 73.56% 39 24 46 41 $-450.41(-90.06%) (906.05%)
115 Nervos Network ckb $0.02 -1.73% 12 -2.6% 2 -1.37% 12 27.82% 13 166 150 61 $-0.02(-53.02%) (112.86%)
116 woo network woo $0.46 -0.1% 15 8.29% 9 -9.02% 6 -11.99% -15 -13 -17 7 $-1.20(-72.16%) (259.15%)
117 radix xrd $0.08 3.26% 15 23.16% 20 22.26% 27 82.46% 50 20 24 -9 $-0.06(-42.65%) (74.36%)
118 wemix wemix $2.28 Klaytn -3.75% 11 -12.1% -5 -16.74% -3 3.22% -2 -33 -32 7 $-21.98(-90.58%) (961.94%)
119 Ocean Protocol ocean $1.44 sora, Ethereum 5.92% 17 36.42% 31 26.98% 34 70.51% 43 90 73 56 $-0.37(-20.61%) (25.96%)
120 Curve DAO Token crv $0.70 arbitrum-one... 0.36% 13 5.4% 6 -9.38% 5 15.42% 6 1 -13 -47 $-10.91(-93.97%) (1559.15%)
121 ether.fi ethfi $6.95 -9.06% 5 89.94% 74 0.0% 0 0.0% 0 0 0 0 $-0.69(-9.06%) (9.96%)
122 book of meme bome $0.01 11.2% 20 0.07% 2 0.0% 0 0.0% 0 0 0 0 $-0.01(-33.41%) (50.16%)
123 Manta Network manta $3.15 0.53% 12 5.98% 5 -6.22% 5 17.32% 4 -43 0 0 $-0.77(-19.75%) (24.6%)
124 terra luna $1.13 2.23% 13 13.0% 11 16.54% 24 57.88% 37 21 -3 11 $-5.17(-82.05%) (457.24%)
125 Astar astr $0.14 -0.47% 9 6.73% 4 -9.94% 1 -10.78% -19 -54 -27 23 $-0.05(-27.91%) (38.72%)
126 NEXO nexo $1.35 Fantom... 1.12% 12 3.18% 6 -7.79% 3 -2.61% -9 -1 6 -17 $-2.57(-65.65%) (191.16%)
127 green metaverse token gmt $0.40 11.53% 23 39.93% 37 19.47% 31 30.64% 18 7 10 40 $-3.44(-89.64%) (865.41%)
128 USDD usdd $1.00 tron... 0.28% 13 -0.09% 3 -0.07% 9 -0.05% -7 -27 -26 -56 $0.00(-0.38%) (0.39%)
129 AltLayer alt $0.66 7.5% 18 37.27% 34 31.63% 40 42.96% 21 -5 0 0 $0.00(0.0%) (0.0%)
130 IoTeX iotx $0.08 binance-smart... -1.02% 9 10.21% 10 0.65% 8 28.11% 11 16 5 28 $-0.16(-67.32%) (206.04%)
131 xdc network xdc $0.05 4.1% 17 9.06% 11 7.5% 19 24.47% 11 -23 -34 -40 $-0.13(-72.3%) (261.03%)
132 Ethereum Name Service ens $22.30 Ethereum 1.25% 14 7.66% 11 -2.94% 8 6.08% -3 -23 56 18 $-55.01(-71.15%) (246.67%)
133 1inch 1inch $0.60 energi... 2.23% 16 11.98% 15 -2.2% 10 16.01% 4 -1 1 -28 $-6.88(-91.98%) (1147.35%)
134 enjin coin enj $0.50 -0.58% 10 3.2% 5 -12.89% -3 16.53% 4 13 27 -20 $-3.98(-88.89%) (800.18%)
135 Celo celo $1.29 Celo -0.67% 10 21.5% 20 -3.47% 6 12.13% -2 26 18 -11 $-6.35(-83.16%) (493.97%)
136 SuperFarm super $1.36 5.59% 19 18.96% 21 4.22% 20 7.84% -4 27 49 273 $-0.16(-10.6%) (11.86%)
137 Rocket Pool rpl $32.15 Ethereum 1.04% 16 4.83% 9 0.9% 17 2.43% -6 -23 -24 -71 $-27.46(-46.07%) (85.42%)
138 FTX Token ftt $1.94 Ethereum... -7.33% 5 0.58% 7 -16.25% -3 6.45% -3 -57 -63 -32 $-77.93(-97.57%) (4010.24%)
139 Zilliqa zil $0.04 binance-smart... 2.46% 18 12.68% 14 -0.22% 16 31.68% 20 17 7 -35 $-0.20(-84.52%) (545.89%)
140 compound comp $78.88 1.2% 14 12.7% 14 -4.12% 7 -14.01% -20 -5 -4 -6 $-775.60(-90.77%) (983.26%)
141 SPACE ID id $1.24 -2.03% 10 11.8% 11 -22.87% -9 108.73% 96 150 149 87 $-0.50(-28.77%) (40.39%)
142 Echelon Prime prime $23.27 12.12% 33 -4.0% 2 8.9% 24 56.69% 43 94 72 0 $-4.38(-15.84%) (18.82%)
143 Frax Share fxs $7.73 Solana, evmos... -0.48% 15 8.94% 13 -7.67% 6 -14.76% -19 -46 -39 -59 $-32.51(-80.8%) (420.79%)
144 Livepeer lpt $19.25 Ethereum... -3.02% 12 5.63% 7 -17.89% -8 40.83% 29 76 67 49 $-55.74(-74.33%) (289.58%)
145 Siacoin sc $0.01 -0.75% 15 17.66% 28 4.75% 18 12.45% 2 -23 19 34 $-0.08(-88.74%) (787.96%)
146 ssv network ssv $59.66 Ethereum -0.52% 15 -0.97% 3 35.21% 57 81.68% 69 28 54 -26 $-3.53(-5.58%) (5.91%)
147 skale network skl $0.11 -2.39% 12 14.31% 21 11.67% 27 16.32% 4 2 23 56 $-0.77(-87.04%) (671.51%)
148 holo hot $0.00 0.25% 14 7.67% 12 -12.66% -3 22.09% 12 19 -3 -17 $-0.03(-88.05%) (736.67%)
149 golem glm $0.59 1.67% 17 30.99% 34 6.01% 19 59.4% 43 74 66 16 $-0.50(-45.86%) (84.69%)
150 Pixels pixel $0.76 -0.45% 15 4.69% 8 2.22% 14 54.38% 41 0 0 0 $-0.15(-16.98%) (20.45%)
151 Trust Wallet Token twt $1.40 binancecoin... -0.79% 13 6.16% 8 -4.04% 8 0.49% -12 -21 -27 -51 $-1.24(-47.07%) (88.92%)
152 mantra om $0.72 -3.15% 11 22.66% 27 65.98% 82 175.09% 122 249 0 0 $-0.10(-11.8%) (13.37%)
153 APENFT nft $0.00 ethereum... 0.51% 18 7.95% 17 -5.56% 8 12.82% 4 -5 -13 105 $0.00(-92.46%) (1226.17%)
154 Theta Fuel tfuel $0.08 -0.01% 18 12.38% 21 -1.48% 13 23.68% 15 37 35 -26 $-0.51(-85.63%) (595.7%)
155 Tether Gold xaut $2,233.64 ethereum... 2.01% 24 3.14% 7 3.59% 17 9.37% -3 -32 -28 -56 $0.00(0.0%) (0.0%)
156 Ankr ankr $0.05 Ethereum... -4.75% 11 25.29% 31 7.42% 23 50.78% 39 55 38 -24 $-0.14(-71.82%) (254.83%)
157 reserve rights rsr $0.01 -2.85% 11 29.72% 40 56.31% 73 159.16% 115 155 109 40 $-0.10(-90.35%) (936.6%)
158 Loopring lrc $0.39 energi... -1.06% 20 4.35% 13 -20.14% -12 34.5% 23 13 -11 -60 $-3.27(-89.33%) (837.28%)
159 project galaxy gal $5.05 Ethereum... -2.51% 15 2.76% 10 9.81% 29 58.92% 55 91 71 115 $-13.01(-72.03%) (257.48%)
160 metisdao metis $101.13 -1.87% 17 1.98% 6 -11.85% 0 -12.03% -26 -29 -2 87 $-213.70(-67.88%) (211.31%)
161 Raydium ray $2.00 Solana, Ethereum -2.22% 19 -0.61% 4 12.0% 30 60.88% 59 3 15 273 $-14.52(-87.88%) (725.12%)
162 Illuvium ilv $136.33 Ethereum -6.01% 11 9.74% 14 -3.18% 11 18.11% 8 24 7 52 $-1,735.32(-92.72%) (1272.89%)
163 DeXe dexe $13.97 3.63% 24 -1.87% 4 36.89% 59 129.94% 99 155 118 102 $-0.27(-1.87%) (1.91%)
164 Zcash zec $30.60 -2.0% 19 7.1% 14 -3.03% 14 7.99% 1 -10 -26 -78 $-850.16(-96.53%) (2778.26%)
165 Qtum qtum $4.77 3.88% 26 16.0% 26 -3.9% 12 29.47% 22 12 -2 -36 $-89.90(-94.96%) (1884.93%)
166 Basic Attention Token bat $0.33 Ethereum... -1.41% 18 14.96% 22 -1.34% 15 18.8% 9 -1 0 -50 $-1.59(-82.58%) (473.92%)
167 OriginTrail origin_trail $1.24 Ethereum... 4.34% 25 7.84% 13 3.64% 22 21.15% 11 36 35 52 $-0.26(-17.28%) (20.89%)
168 trueusd tusd $1.00 0.12% 18 -0.58% -21 0.02% -62 0.12% -89 -113 -123 -132 $-0.08(-7.72%) (8.36%)
169 Mask Network mask $5.14 energi... 1.82% 20 14.41% 21 11.7% 33 14.02% 3 1 22 -73 $-25.08(-82.98%) (487.44%)
170 threshold t $0.05 -11.7% -1 41.96% 52 38.83% 57 57.14% 55 34 47 -53 $-0.05(-50.59%) (102.38%)
171 ZetaChain zeta $2.08 -0.83% 14 5.28% 6 -1.63% 12 -7.38% -23 0 0 0 $-0.64(-23.43%) (30.61%)
172 Ravencoin rvn $0.04 4.13% 24 40.07% 51 21.95% 41 37.01% 28 36 21 -42 $-0.20(-84.88%) (561.2%)
173 aelf elf $0.66 Ethereum 3.34% 24 6.22% 9 3.73% 19 2.46% -7 -30 -23 28 $-1.78(-72.89%) (268.91%)
174 centrifuge cfg $0.98 -0.79% 16 10.44% 15 45.98% 74 45.67% 47 41 12 89 $-1.14(-53.87%) (116.8%)
175 Gas gas $6.99 -1.22% 18 12.16% 23 -4.46% 11 7.52% -4 -24 -36 311 $-16.03(-69.63%) (229.32%)
176 casper cspr $0.04 1.04% 22 1.87% 5 -14.23% -5 -2.11% -13 -36 -61 -64 $-0.28(-87.65%) (709.81%)
177 NEM xem $0.05 -0.54% 18 13.59% 23 -4.3% 10 23.48% 11 -8 -6 -55 $-1.79(-97.17%) (3437.0%)
178 ethereumpow ethw $4.31 -1.78% 16 21.83% 33 6.28% 27 33.33% 25 5 -22 -57 $-3.55(-45.19%) (82.46%)
179 polymesh polyx $0.55 -10.84% 3 18.21% 31 118.77% 132 164.02% 132 121 99 94 $-0.09(-13.63%) (15.78%)
180 flux flux $1.33 2.16% 19 2.79% 5 1.19% 17 29.99% 22 51 51 15 $-1.78(-57.23%) (133.78%)
181 memecoin meme $0.04 2.8% 21 9.65% 22 -15.73% -6 20.4% 31 44 31 0 $-0.02(-28.14%) (39.17%)
182 Dash dash $38.19 0.38% 18 9.47% 20 -2.2% 13 17.92% 7 -10 -23 -102 $-1,512.66(-97.54%) (3960.96%)
183 Decred dcr $28.02 3.12% 24 12.42% 23 -0.19% 18 31.96% 28 15 4 -50 $-218.89(-88.65%) (781.23%)
184 Waves waves $3.90 Ethereum 2.34% 22 7.83% 17 -10.21% 0 43.33% 44 21 -3 -22 $-49.83(-92.75%) (1278.54%)
185 amp amp $0.01 1.8% 20 3.08% 7 0.65% 19 110.82% 88 81 91 26 $-0.10(-90.37%) (938.46%)
186 Biconomy bico $0.64 Ethereum 14.59% 37 24.5% 34 0.2% 20 54.16% 56 35 32 2 $-0.08(-11.2%) (12.61%)
187 Harmony one $0.03 -0.59% 17 6.73% 18 -3.79% 13 27.11% 21 40 19 -34 $-0.32(-91.15%) (1030.01%)
188 GMX gmx $45.21 avalanche... -0.45% 20 1.88% 6 -14.87% -6 -11.99% -30 -44 -66 -106 $-43.81(-49.21%) (96.9%)
189 sushiswap sushi $1.82 2.15% 22 8.54% 18 -6.8% 4 18.98% 8 13 -9 -28 $-21.08(-92.04%) (1156.23%)
190 moonbeam glmr $0.51 -1.42% 13 2.8% 9 -15.94% -10 8.24% -7 -15 -25 -18 $-13.08(-96.28%) (2588.17%)
191 MX Token mx $4.30 ethereum... -0.68% 18 1.13% 5 11.33% 28 47.63% 45 2 5 -1 $-0.16(-3.51%) (3.64%)
192 chia network xch $41.25 -1.12% 18 2.96% 12 -3.04% 15 6.57% -6 -14 -25 -38 $-355.90(-89.61%) (862.81%)
193 Kusama ksm $48.85 0.39% 20 11.16% 20 -7.98% 5 -1.68% -19 -27 -38 -52 $-545.59(-91.78%) (1116.98%)
194 arkham arkm $2.72 -2.03% 18 8.39% 18 -9.09% 5 20.33% 15 201 187 0 $-1.18(-30.13%) (43.13%)
195 PAX Gold paxg $2,212.98 harmony-shard... 2.06% 20 2.94% 13 3.63% 19 10.64% -15 -53 -53 -101 $0.00(0.0%) (0.0%)
196 Convex Finance cvx $4.21 ethereum... 2.11% 24 10.04% 22 -7.71% 12 -16.01% -32 0 -22 -85 $-45.54(-91.54%) (1082.48%)
197 Aragon ant $9.02 Ethereum... 1.06% 25 6.94% 19 -4.94% 13 5.63% -4 10 13 72 $-5.04(-35.84%) (55.87%)
198 Kadena kda $1.45 -1.23% 18 4.55% 16 -15.02% -2 12.95% 7 2 -21 -25 $-22.70(-93.98%) (1561.92%)
199 chromia chr $0.48 0.55% 25 18.51% 30 16.85% 42 19.27% 25 31 78 53 $-0.97(-67.06%) (203.55%)
200 Yield Guild Games ygg $1.20 harmony-shard... -1.02% 21 41.67% 61 36.94% 70 83.62% 76 86 114 171 $-9.11(-88.33%) (756.56%)