历史快照 - 2024-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,549.05 0.89% -195 7.09% -194 -5.22% -195 5.73% -195 -193 -192 -192 $-1,228.87(-25.72%) (34.63%)
202 Wrapped Bitcoin wbtc $70,779.68 telos... 1.79% -186 11.25% -184 1.68% -183 15.34% -185 -184 -184 -180 $-2,239.25(-3.07%) (3.16%)
203 wrapped tron wtrx $0.12 energi, tron 0.74% -184 2.62% -186 -4.53% -185 -14.59% -191 -191 -189 -187 $-0.02(-15.56%) (18.43%)
204 wrapped hbar whbar $0.12 1.95% -164 9.45% -166 -3.72% -168 1.71% -167 -163 -168 0 $-0.02(-15.73%) (18.67%)
205 bitcoin bep2 btcb $70,780.50 Binance Chain... 1.71% -163 11.24% -164 1.8% -161 15.36% -164 -159 -159 -159 $-2,268.61(-3.11%) (3.21%)
206 wrapped beacon eth wbeth $3,676.09 0.9% -160 7.22% -158 -4.93% -161 6.12% -157 -155 -154 0 $-538.31(-12.77%) (14.64%)
207 Rocket Pool ETH reth $3,925.98 1.52% -142 7.75% -143 -3.54% -143 6.34% -153 -145 -141 0 $-481.16(-10.92%) (12.26%)
208 Ethena USDe usde $1.00 0.04% -121 -0.01% -121 0.0% -98 -0.05% -65 0 0 0 $0.00(-0.24%) (0.24%)
209 zeebu zbu $3.94 6.82% -111 12.5% -113 11.29% -105 0.0% 0 0 0 0 $-0.02(-0.5%) (0.5%)
210 marinade staked sol msol $222.58 0.8% -109 8.6% -108 3.23% -112 48.59% -102 269 272 0 $-11.00(-4.71%) (4.94%)
211 venus bnb vbnb $13.99 Binance Smart... 1.13% -109 6.19% -111 -8.36% -117 46.33% -96 -100 -100 0 $-1.28(-8.36%) (9.12%)
212 wrapped bnb wbnb $583.86 avalanche... 1.47% -109 6.24% -115 -7.18% -100 45.93% -101 -110 -103 -159 $-109.95(-15.85%) (18.83%)
213 cheelee cheel $17.45 3.13% -95 7.21% -95 0.42% -92 -4.76% -115 -131 -120 0 $-2.11(-10.79%) (12.1%)
214 Coinbase Wrapped Staked ETH cbeth $3,789.18 1.46% -74 7.33% -78 -4.29% -81 6.57% -89 -86 -81 0 $-540.36(-12.48%) (14.26%)
215 Frax frax $1.00 harmony-shard... 0.02% -63 0.06% -74 0.07% -63 0.13% -85 -108 -107 -157 $-0.13(-11.17%) (12.58%)
216 fasttoken ftn $1.82 -0.28% -46 2.15% -55 -1.36% -51 3.57% -72 -83 -68 0 $-0.03(-1.36%) (1.38%)
217 orbler orbr $0.53 1.1% -36 6.89% -43 2.83% -41 7.51% -63 -30 -49 0 $-0.11(-16.74%) (20.1%)
218 PAAL AI paal $0.63 -6.93% -42 18.16% -25 -8.4% -48 47.15% -11 133 117 0 $-0.16(-20.25%) (25.39%)
219 wrapped kava wkava $1.01 2.6% -31 11.99% -35 1.88% -34 19.82% -43 -59 -75 0 $-16.58(-94.26%) (1642.08%)
220 brett brett $0.05 9.77% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 hex hex $0.00 harmony-shard... -0.48% -3 -10.62% -35 -36.97% -64 -78.67% -162 -163 -142 -214 $-0.48(-99.54%) (21469.61%)
222 Rollbit Coin rlb $0.12 13.26% 16 32.55% 23 6.73% 4 -13.76% -54 -96 -79 0 $-0.13(-52.83%) (112.02%)
223 Pocket Network pokt $0.23 -13.55% -22 38.46% 36 10.08% 10 7.01% -25 -70 4 0 $-0.06(-20.21%) (25.33%)
224 Audius audio $0.31 Ethereum 5.55% 6 15.47% 6 -3.06% -6 8.02% -20 -5 -34 -78 $-3.74(-92.37%) (1209.89%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 6.24% 9 6.59% -1 -10.15% -14 82.52% 58 32 12 -69 $0.00(-40.48%) (68.02%)
226 jito jto $3.08 1.81% 1 9.25% 2 -4.27% -5 21.72% 7 -13 -18 0 $-0.51(-14.15%) (16.49%)
227 SafePal sfp $0.78 binance-smart... -0.69% -2 8.16% 0 -0.72% -3 -2.11% -33 -42 -55 -27 $-2.78(-78.1%) (356.56%)
228 aevo aevo $3.23 -9.74% -11 36.32% 40 16.4% 25 0.0% 0 0 0 0 $-0.35(-9.74%) (10.79%)
229 JUST jst $0.04 Tron20, tron 0.4% 0 11.43% 4 0.82% 0 12.34% -6 -30 -31 -60 $-0.14(-77.57%) (345.77%)
230 virtua tvk $0.29 10.51% 16 10.01% 2 -1.67% -18 250.99% 184 193 225 228 $-0.06(-17.1%) (20.63%)
231 ICON icx $0.36 2.18% 1 21.14% 15 5.89% 8 23.78% 8 -9 -18 -51 $-11.83(-97.06%) (3306.51%)
232 xai xai $1.27 0.2% -1 5.26% -6 -3.43% -9 -2.55% -36 -14 0 0 $-0.27(-17.54%) (21.27%)
233 Telcoin tel $0.00 Ethereum... 1.93% 2 4.51% -8 -15.54% -24 95.05% 73 105 123 -25 $-0.06(-93.32%) (1396.52%)
234 slerf slerf $0.69 -14.09% -20 11.0% 1 0.0% 0 0.0% 0 0 0 0 $-0.19(-21.79%) (27.86%)
235 VeThor Token vtho $0.00 vechain 8.5% 13 15.47% 6 10.9% 16 -2.87% -34 19 26 69 $-0.03(-87.89%) (725.63%)
236 Storj storj $0.82 energi... 3.72% 8 18.21% 15 4.73% 6 8.47% -7 -46 -41 -24 $-2.39(-74.46%) (291.53%)
237 WAX waxp $0.10 -0.63% 2 13.58% 5 11.84% 21 2.59% -21 -3 -21 -30 $-4.51(-97.86%) (4575.61%)
238 UMA uma $4.28 avalanche... -1.53% -2 12.96% 2 -2.42% -6 3.4% -19 -88 18 -23 $-29.51(-87.34%) (689.76%)
239 neutron ntrn $1.20 -2.82% -6 5.94% -5 -12.38% -19 -15.44% -57 -66 -55 0 $-0.65(-35.1%) (54.09%)
240 Kujira kuji $2.73 -5.7% -12 -6.89% -21 -27.09% -46 -37.32% -94 -99 -115 0 $-5.09(-65.13%) (186.79%)
241 Helium Mobile mobile $0.00 -1.86% -1 -4.59% -20 -29.4% -51 17.86% -1 -31 -62 0 $0.00(-37.62%) (60.3%)
242 API3 api3 $3.81 ethereum... -1.73% -1 9.4% -3 8.29% 13 -2.92% -32 -48 29 -11 $-5.61(-59.56%) (147.31%)
243 creditcoin ctc $1.00 -4.38% -6 6.68% -5 9.63% 17 79.61% 64 16 -21 76 $-0.10(-9.16%) (10.08%)
244 Huobi BTC hbtc $36,160.06 Ethereum... 13.79% 20 55.0% 56 103.58% 127 112.97% 92 -92 -93 -188 $-31,630.89(-46.66%) (87.47%)
245 Mog Coin mog $0.00 9.14% 13 12.82% 8 -11.18% -20 0.0% 0 0 0 0 $0.00(-30.19%) (43.25%)
246 Ontology ont $0.37 3.29% 6 14.14% 8 1.49% 1 28.74% 4 -20 -22 -62 $-9.70(-96.35%) (2637.41%)
247 0x0.ai: AI Smart Contract 0x0 $0.37 2.86% 3 -0.08% -16 -5.99% -12 33.72% 7 105 76 0 $-0.13(-25.69%) (34.57%)
248 guildfi gf $0.55 -3.08% -5 14.75% 9 -0.52% -3 59.08% 51 127 85 0 $-0.10(-14.91%) (17.52%)
249 wen wen $0.00 -10.57% -23 56.38% 58 42.25% 73 254.97% 225 0 0 0 $0.00(-10.57%) (11.82%)
250 rei network rei $0.33 109.78% 129 243.61% 231 219.43% 230 788.28% 369 372 353 273 $0.00(0.0%) (0.0%)
251 JOE joe $0.88 avalanche -5.5% -9 7.03% -4 7.72% 14 51.67% 27 -3 -28 -62 $-3.61(-80.47%) (412.0%)
252 portal portal $2.11 -4.37% -7 13.39% 6 -9.01% -36 -13.34% -73 0 0 0 $-0.56(-20.95%) (26.5%)
253 Band Protocol band $2.21 Fantom, Ethereum -0.81% -4 7.72% -3 -9.22% -17 1.22% -23 -37 -49 -89 $-18.89(-89.52%) (854.34%)
254 Alchemy Pay ach $0.04 binance-smart... -3.42% -7 14.0% 9 -12.49% -23 43.71% 16 33 20 -56 $-0.12(-73.8%) (281.74%)
255 open campus edu $1.08 -2.43% -4 -0.67% -19 -0.73% -3 23.74% -3 5 -8 0 $-0.36(-25.0%) (33.33%)
256 Aleph Zero azero $1.14 11.05% 15 5.21% -7 -9.68% -18 -10.98% -50 -74 -104 0 $-0.73(-38.95%) (63.8%)
257 ator protocol ator $3.33 12.85% 20 27.24% 24 7.11% 12 144.55% 122 170 205 0 $-0.05(-1.52%) (1.54%)
258 COTI coti $0.19 ethereum... -1.87% -4 2.67% -14 -7.16% -15 -10.54% -40 158 119 26 $-0.46(-70.69%) (241.23%)
259 yearn.finance yfi $8,975.26 Fantom... 1.03% -3 3.27% -11 -7.28% -15 3.48% -24 -47 -58 -114 $-73,769.93(-89.15%) (821.93%)
260 Coq Inu coq $0.00 6.04% 5 -1.62% -23 -22.41% -43 100.88% 78 131 48 0 $0.00(-28.76%) (40.37%)
261 venus btc vbtc $1,439.33 1.74% 1 11.24% 5 1.93% 1 15.36% -13 -16 -12 0 $-46.25(-3.11%) (3.21%)
262 magic magic $1.13 -0.86% -7 4.71% -7 -9.76% -22 -6.54% -36 -81 -63 -122 $-1.00(-46.97%) (88.57%)
263 rss3 rss3 $0.55 Ethereum -0.35% -4 20.74% 15 1.69% 0 168.92% 139 211 221 92 $-0.02(-3.33%) (3.44%)
264 Swipe sxp $0.49 harmony-shard... 0.64% -3 19.67% 13 1.3% 0 18.61% -13 -29 -44 -115 $-4.99(-91.05%) (1017.86%)
265 Coin98 c98 $0.40 Ethereum... -0.06% -5 10.02% 0 0.3% -4 7.38% -21 -7 -20 98 $-4.86(-92.41%) (1217.0%)
266 Stride strd $3.30 -6.62% -13 -19.92% -49 -25.51% -51 -23.32% -76 -98 -59 0 $-3.74(-53.13%) (113.37%)
267 iexec rlc rlc $3.97 6.07% 6 11.68% 4 1.0% 0 -3.8% -35 -23 37 -49 $-7.68(-65.89%) (193.21%)
268 Marlin pond $0.04 Ethereum... 3.26% -2 12.28% 6 -5.33% -11 42.85% 12 12 52 50 $-0.23(-86.63%) (647.71%)
269 Balancer bal $5.15 polygon-pos... 0.27% -6 9.17% -2 -5.84% -13 2.82% -28 -37 -48 -143 $-66.60(-92.82%) (1292.23%)
270 LINK ln $36.62 2.42% -1 8.49% 0 -2.43% -4 10.7% -21 -46 -44 -119 $-258.82(-87.61%) (706.88%)
271 delysium agi $0.44 -5.4% -14 3.0% -11 -22.2% -43 56.56% 45 0 0 0 $-0.20(-31.72%) (46.46%)
272 Everipedia iq $0.02 ethereum, EOS... 0.06% -5 7.89% 0 7.64% 8 92.19% 71 104 83 44 $-0.05(-75.96%) (315.98%)
273 alex lab alex $0.46 2.5% 2 7.72% 0 25.03% 29 24.06% -12 -22 -19 0 $-0.01(-1.41%) (1.43%)
274 decentralized social deso $30.97 1.94% 0 -7.04% -31 -19.31% -37 -22.31% -75 -115 -99 15 $-73.78(-70.44%) (238.26%)
275 DAO Maker dao $1.82 binance-smart... -0.91% -5 -24.46% -60 8.23% 6 84.07% 59 -23 -39 -104 $-6.43(-77.97%) (353.85%)
276 Beldex bdx $0.04 1.21% 0 4.96% -7 -7.01% -17 5.82% -29 -81 -73 -117 $-0.02(-28.98%) (40.81%)
277 stratis [new] strax $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
278 LCX lcx $0.35 ethereum... 4.67% 11 37.24% 38 44.39% 53 40.53% 15 -40 136 79 $-0.14(-28.99%) (40.82%)
279 IOST iost $0.01 1.84% 2 20.17% 14 -0.01% -5 13.52% -23 -17 -38 -93 $-0.11(-90.15%) (915.1%)
280 TerraUSD ust $0.03 Ethereum... 3.57% 8 5.66% -5 -6.59% -12 -16.48% -58 -66 -97 -102 $-1.01(-97.17%) (3429.01%)
281 SwissBorg chsb $0.27 Ethereum 0.58% 3 -2.99% -19 -16.76% -32 -2.75% -38 -34 -39 -79 $-1.26(-82.59%) (474.29%)
282 seedify.fund sfund $4.41 binance-smart... -1.32% -4 -5.94% -26 -18.04% -36 14.35% -22 -36 -47 118 $-11.89(-72.96%) (269.83%)
283 rsk infrastructure framework rif $0.26 -5.77% -15 14.54% 4 -2.0% -10 23.32% -16 11 18 -67 $-0.18(-41.03%) (69.57%)
284 myro myro $0.27 12.83% 18 27.09% 21 -15.0% -30 186.37% 161 17 0 0 $-0.14(-34.35%) (52.33%)
285 sleepless ai ai $1.84 -1.94% -5 12.03% -2 -1.7% -8 17.52% -22 -21 0 0 $-0.43(-18.87%) (23.25%)
286 Lisk lsk $2.01 1.42% 4 16.96% 8 5.13% -2 38.01% 11 -46 -27 -61 $-32.11(-94.12%) (1600.18%)
287 Celer Network celr $0.03 Ethereum... 0.11% -2 13.15% -1 -3.93% -15 14.34% -28 16 -35 -83 $-0.14(-81.29%) (434.36%)
288 Synapse syn $1.38 Fantom... 7.44% 10 13.41% 0 -0.87% -10 21.92% -17 29 170 -67 $-0.51(-27.02%) (37.02%)
289 dusk network dusk $0.60 ethereum... -6.5% -17 59.63% 62 59.92% 83 86.93% 66 39 123 37 $-0.43(-41.81%) (71.86%)
290 Prometeus prom $13.92 Ethereum... -0.82% -3 12.7% 0 5.08% 0 32.23% 0 2 67 5 $-55.83(-80.05%) (401.14%)
291 Venus xvs $16.02 binance-smart... -2.72% -8 7.12% -9 2.14% -4 26.28% -7 -54 -48 44 $-122.72(-88.45%) (765.85%)
292 bigtime bigtime $0.37 0.91% 2 6.28% 5 -14.73% -6 -7.96% -6 -10 -30 0 $-0.42(-52.88%) (112.23%)
293 small love potion slp $0.01 0.44% -1 3.88% -14 -5.0% -18 40.27% 10 14 5 -47 $-0.36(-98.32%) (5865.29%)
294 Cyberconnect cyber $12.74 -2.17% -8 5.53% -14 14.93% 11 42.49% 14 11 133 0 $-0.94(-6.87%) (7.38%)
295 Cartesi ctsi $0.32 polygon-pos... 0.97% -2 9.41% -10 -8.52% -24 -19.69% -68 -56 -32 -19 $-1.40(-81.41%) (437.84%)
296 toshi toshi $0.00 -5.73% -17 99.49% 112 103.06% 139 383.63% 266 181 225 0 $0.00(-5.73%) (6.08%)
297 unizen zcx $0.35 16.41% 13 10.31% -5 65.5% 97 0.0% 0 0 0 0 $-0.03(-7.56%) (8.18%)
298 Tellor trb $93.80 Ethereum... 1.12% 2 4.67% -14 -3.49% -16 -15.79% -60 -118 -192 265 $-168.57(-64.25%) (179.72%)
299 DigiByte dgb $0.01 2.26% 2 5.61% -10 -9.38% -23 15.39% -24 -2 -32 -89 $-0.14(-90.99%) (1009.9%)
300 propy pro $2.39 -1.64% -3 110.53% 131 107.67% 150 375.65% 267 212 179 166 $-0.04(-1.64%) (1.67%)