历史快照 - 2024-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 DigiByte dgb $0.01 -3.29% 2 -0.14% -6 -15.44% -19 14.19% -25 2 -27 -91 $-0.14(-91.19%) (1035.02%)
302 myro myro $0.24 -6.74% -3 5.77% 1 -38.19% -71 165.14% 151 -18 0 0 $-0.17(-41.82%) (71.88%)
303 nfprompt nfp $0.91 8.92% 24 17.69% 21 -4.91% 2 18.81% -15 -18 -88 0 $-0.23(-20.35%) (25.55%)
304 Civic cvc $0.23 energi, Ethereum -9.11% -7 54.91% 73 41.16% 85 98.32% 81 56 40 -41 $-1.12(-83.05%) (490.12%)
305 hive hive $0.45 -3.88% 2 9.39% 9 -9.65% -6 28.6% -4 -39 -54 -112 $-2.47(-84.43%) (542.32%)
306 bora bora $0.23 ethereum... -6.09% -2 6.74% 4 -7.15% -2 37.44% 15 -41 -29 -100 $-1.33(-85.43%) (586.54%)
307 VVS Finance vvs $0.00 cronos -3.03% 1 6.25% 2 -4.13% 2 32.35% 4 -13 -36 -69 $0.00(-12.87%) (14.78%)
308 Nano nano $1.68 -1.37% 3 10.15% 8 -5.13% -1 27.44% -5 -35 -24 -68 $-32.03(-95.03%) (1910.26%)
309 Covalent cqt $0.33 -2.41% 4 -7.39% -15 -16.61% -7 -14.95% -55 -41 -17 1 $-0.11(-24.74%) (32.86%)
310 unizen zcx $0.30 -8.6% -1 -20.59% -37 50.62% 112 0.0% 0 0 0 0 $-0.08(-20.59%) (25.93%)
311 Power Ledger powr $0.41 ethereum... -5.13% 4 5.37% 9 -9.04% 1 18.93% -9 -54 -75 -13 $-1.40(-77.35%) (341.48%)
312 horizen zen $14.13 -1.47% 12 0.29% 1 -16.96% -11 25.96% 7 5 -18 -93 $-133.41(-90.42%) (943.98%)
313 vulcan forged pyr pyr $7.43 -6.38% 1 -6.89% -14 -19.06% -16 0.17% -35 -43 -72 -39 $-35.68(-82.77%) (480.55%)
314 Syscoin sys $0.27 -3.71% 4 3.86% 3 -17.43% -14 32.96% 15 58 40 -82 $-0.97(-78.41%) (363.17%)
315 Bone ShibaSwap bone $0.90 -1.9% 10 -3.89% -11 -6.67% 1 30.85% 12 -13 -40 -156 $-1.12(-55.31%) (123.75%)
316 alephium alph $2.78 9.13% 27 3.43% 7 7.63% 32 -22.09% -68 -27 149 0 $-1.04(-27.3%) (37.56%)
317 Ark ark $1.14 -4.34% 4 2.76% 4 -12.67% -7 31.19% 14 -59 -54 72 $-9.15(-88.93%) (803.08%)
318 phala network pha $0.29 -6.23% -1 -9.71% -20 35.39% 89 85.83% 80 119 101 -1 $-0.95(-76.74%) (329.95%)
319 binaryx bnx $0.57 -2.62% 9 20.59% 35 -3.8% 4 83.6% 86 38 22 -112 $-1.02(-63.98%) (177.65%)
320 hooked protocol hook $1.55 -0.7% 11 7.39% 11 -0.06% 10 36.1% 25 22 -15 -60 $-2.29(-59.72%) (148.25%)
321 TokenFi token $0.20 -10.1% -9 86.42% 132 161.73% 230 0.0% 0 0 0 0 $-0.02(-10.1%) (11.23%)
322 oasys oas $0.10 -4.29% 7 -5.26% -11 -19.8% -14 -25.36% -72 -88 -62 0 $-0.04(-30.34%) (43.55%)
323 ConstitutionDAO people $0.04 Ethereum -6.49% 0 -0.2% -4 -23.89% -31 21.74% -1 -30 127 -81 $-0.02(-31.12%) (45.17%)
324 Dent dent $0.00 Ethereum -2.09% 8 8.97% 10 -8.13% -2 13.2% -20 24 -27 -66 $-0.10(-98.0%) (4904.37%)
325 AllianceBlock Nexera nxra $0.26 10.87% 29 29.11% 43 46.34% 104 94.77% 97 46 35 0 $0.00(-0.33%) (0.33%)
326 apex protocol apex $3.52 5.4% 19 7.86% 7 9.46% 35 46.84% 32 0 0 0 $0.00(0.0%) (0.0%)
327 Milady Meme Coin ladys $0.00 -10.41% -11 -6.98% -15 -24.65% -32 0.0% 0 0 0 0 $0.00(-31.65%) (46.31%)
328 moonriver movr $21.79 meter, moonriver -2.76% 5 1.93% 0 -12.83% -10 -7.98% -57 -96 -116 57 $-436.79(-95.25%) (2004.11%)
329 Secret scrt $0.71 5.74% 21 18.66% 26 -5.25% -2 24.43% 3 0 -33 -74 $-9.20(-92.83%) (1294.61%)
330 Status SNT $0.05 Ethereum -2.06% 6 10.59% 15 -6.65% -6 14.99% -16 -59 -78 -79 $-0.62(-92.54%) (1239.7%)
331 nakamoto games naka $2.12 -9.2% -5 -25.05% -53 -26.67% -40 12.46% 4 -16 -38 0 $-0.95(-30.86%) (44.64%)
332 truefi tru $0.17 10.43% 25 73.82% 116 104.3% 168 160.2% 153 184 134 -14 $0.00(0.0%) (0.0%)
333 Orca orca $3.93 -0.15% 7 -9.99% -27 -11.51% -12 -20.74% -81 0 0 0 $-1.32(-25.14%) (33.58%)
334 usdb usdb $1.01 -0.14% 7 0.89% -5 -1.3% 4 0.0% 0 0 0 0 $-0.01(-1.3%) (1.31%)
335 rsk smart bitcoin rbtc $68,930.33 -1.49% 4 4.29% 3 -2.91% 1 14.05% -20 -47 -34 -66 $-3,686.09(-5.08%) (5.35%)
336 bluzelle blz $0.44 -2.31% 1 31.89% 48 16.62% 52 28.68% 3 -35 -47 212 $-0.01(-2.31%) (2.36%)
337 paypal usd pyusd $1.00 0.18% 7 0.04% -7 0.2% -11 0.04% -112 -157 -61 0 $-0.03(-2.53%) (2.6%)
339 wilder world wild $0.72 -5.92% -5 7.54% 7 -3.26% -2 77.25% 64 34 -14 -47 $-0.22(-23.02%) (29.9%)
340 braintrust btrst $0.83 ethereum... 1.41% 7 -6.56% -22 -7.9% -11 -15.16% -73 -102 -55 -112 $-9.38(-91.85%) (1126.39%)
341 nym nym $0.26 9.33% 21 10.12% 11 -8.99% -16 19.28% -11 -34 -20 -65 $-0.07(-21.65%) (27.63%)
342 mvl mvl $0.01 Ethereum -3.21% -4 7.83% 7 -1.65% 1 64.87% 49 17 -4 -60 $-0.06(-88.99%) (808.15%)
343 art de finance adf $1.36 -3.32% -1 2.1% -6 -2.82% -1 -22.24% -73 -156 43 0 $-3.83(-73.87%) (282.64%)
344 oraichain orai $14.44 1.83% 7 -4.04% -17 -19.66% -30 27.32% -3 51 60 0 $-5.16(-26.34%) (35.76%)
345 MAGA trump $4.32 -14.74% -23 -16.05% -40 -41.72% -85 -36.47% -110 0 0 0 $-5.80(-57.31%) (134.24%)
346 flex flex $1.82 -0.18% 6 -0.68% -10 -0.55% 12 -4.02% -53 -190 188 0 $-6.12(-77.08%) (336.21%)
347 Heroes of Mavia mavia $5.92 -9.92% -12 -12.56% -32 -20.15% -30 -4.25% -53 0 0 0 $-3.79(-39.03%) (64.01%)
348 syntropy noia $0.24 -4.13% -2 -16.64% -40 -10.58% -14 10.99% -22 76 216 154 $-0.07(-23.12%) (30.07%)
349 request req $0.18 -14.35% -19 34.15% 59 18.33% 57 56.47% 40 35 20 -78 $-0.81(-82.14%) (459.85%)
350 Acala aca $0.18 polkadot -5.14% -2 3.65% 3 -0.35% 15 62.91% 51 80 8 -5 $-0.02(-11.53%) (13.04%)
351 Aurora aurora $0.40 Ethereum, aurora -2.26% 4 -3.79% -11 -25.07% -38 38.35% 22 -8 -29 0 $-0.18(-31.17%) (45.28%)
352 inSure DeFi sure $0.01 Ethereum... 2.99% 11 1.41% -2 -11.85% -17 4.44% -35 -38 -7 -180 $-0.05(-88.94%) (804.05%)
353 pundi x[new] pundix $0.67 -5.89% -4 10.02% 8 -12.5% -20 38.76% 17 -25 -41 -114 $-3.66(-84.53%) (546.25%)
354 usdj usdj $1.12 -0.18% 4 -0.21% -6 -0.2% 14 1.55% -44 -104 -97 -220 $-0.03(-2.46%) (2.52%)
355 Hashflow hft $0.45 -3.3% -2 2.52% 1 -9.88% -2 12.55% -15 -24 -15 -119 $-0.38(-45.66%) (84.02%)
356 marblex mbx $1.48 -0.49% 3 -5.53% -21 48.03% 110 79.46% 93 90 54 -127 $-1.56(-51.27%) (105.2%)
357 zebec protocol zbc $0.03 -3.43% -1 -14.32% -35 47.08% 110 209.25% 224 185 239 110 $-0.01(-14.32%) (16.72%)
358 kyber network crystal v2 knc $0.91 -1.8% 7 8.51% 13 -17.58% -26 35.11% 17 -6 -32 -114 $-4.72(-83.84%) (518.75%)
359 Myria myria $0.01 -4.77% 1 -3.64% -8 -13.17% -13 -13.02% -68 34 25 0 $0.00(-32.46%) (48.06%)
360 standard tokenization protocol stpt $0.08 -2.57% 6 13.29% 27 -3.84% 20 34.95% 19 -15 -41 -65 $-0.11(-56.95%) (132.3%)
361 symbol xym $0.03 -0.27% 8 3.46% 1 -13.24% -11 -1.86% -41 -108 -91 -172 $-0.42(-93.9%) (1539.23%)
362 ontology gas ong $0.43 0.49% 12 15.37% 28 -6.25% 10 18.01% -9 -43 -62 -89 $-2.29(-84.16%) (531.47%)
363 tribe tribe $0.30 -36.93% -69 2.94% 0 -27.79% -44 -29.58% -100 -111 -117 -129 $-1.91(-86.46%) (638.3%)
364 clearpool cpool $0.35 Ethereum 25.17% 67 77.54% 133 121.49% 199 177.81% 173 181 136 255 $-1.51(-81.06%) (428.03%)
365 Radicle rad $3.11 Ethereum 3.41% 20 22.78% 44 15.67% 58 53.28% 44 -19 18 -97 $-23.77(-88.44%) (765.17%)
366 chaingpt cgpt $0.38 0.78% 9 -8.44% -25 -19.04% -35 5.03% -19 91 191 0 $-0.13(-25.61%) (34.42%)
367 Steem steem $0.35 -3.17% 1 8.94% 12 -8.99% -3 32.5% 11 -16 -35 -67 $-7.68(-95.66%) (2201.71%)
368 DODO dodo $0.26 -6.9% -7 4.5% -1 -14.18% -17 16.15% -19 -15 -50 -54 $-0.06(-18.19%) (22.24%)
369 Maverick Protocol mav $0.63 1.94% 12 9.87% 13 -4.37% 14 -4.67% -53 -91 -2 0 $-0.12(-15.87%) (18.86%)
370 dkargo dka $0.04 ethereum... -2.58% 1 17.6% 34 -13.04% -14 13.96% -19 -52 -59 -83 $-0.50(-92.2%) (1182.43%)
371 Radiant Capital rdnt $0.33 -4.17% -1 0.45% -2 -15.77% -11 -11.13% -53 -66 -58 4 $-0.14(-29.79%) (42.42%)
372 Sun Token sun $0.02 Tron20, tron 1.2% 19 3.81% 1 -7.93% 7 36.65% 16 61 34 -3 $-6.09(-99.74%) (38818.21%)
373 WINkLink win $0.00 Tron20, tron -3.96% -1 2.47% -3 -14.08% -14 13.08% -23 -4 5 -71 $0.00(-94.0%) (1567.77%)
374 omg network omg $1.10 -2.11% 2 6.47% 7 -15.73% -20 25.95% -2 -6 -50 -220 $-24.62(-95.72%) (2234.97%)
375 Gains Network gns $5.03 polygon-pos -1.88% 3 0.11% -9 -13.72% -12 -24.52% -98 -94 -88 -208 $-3.98(-44.2%) (79.22%)
376 smardex sdex $0.02 -2.12% 3 -3.62% -17 -11.61% -7 15.75% -15 -20 -56 0 $0.00(-18.87%) (23.27%)
377 orchid oxt $0.15 -1.82% 10 4.34% 3 -7.7% 7 14.48% -20 -13 -27 -12 $-0.69(-81.72%) (447.07%)
378 bounce token auction $23.26 -2.93% 2 5.0% 5 -12.15% -7 -20.75% -89 -122 -136 90 $-41.80(-64.25%) (179.69%)
379 Orbs orbs $0.05 binance-smart... -1.95% 11 13.77% 27 -5.77% 12 19.24% -12 -55 -69 -82 $-0.25(-84.2%) (532.97%)
380 rei network rei $0.16 61.5% 117 56.15% 105 90.72% 163 334.98% 246 247 229 143 $0.00(0.0%) (0.0%)
381 xpla xpla $0.30 -4.6% -4 -3.84% -17 10.85% 46 36.61% 29 46 -5 -88 $-0.33(-52.4%) (110.08%)
382 Stargate Finance stg $0.73 arbitrum-one... -3.89% 2 -1.04% -10 -12.17% -8 11.6% -26 -44 -73 -125 $-0.49(-40.31%) (67.54%)
383 MiL.k Alliance mlk $0.43 -7.28% -10 4.01% 2 -12.22% -6 23.36% -2 -49 -55 -52 $-0.11(-20.02%) (25.03%)
384 hifi finance hifi $1.24 -11.43% -20 19.45% 34 10.03% 42 89.77% 89 67 72 72 $-1.18(-48.75%) (95.13%)
385 medibloc med $0.02 -3.68% 3 6.36% 7 -5.35% 10 29.78% 2 -15 -32 -138 $-0.27(-93.72%) (1493.2%)
386 venus eth veth $72.81 Binance Smart... -1.82% 9 0.35% -10 -9.1% 1 3.46% -42 -25 -14 0 $-24.32(-25.04%) (33.4%)
387 pax dollar usdp $1.00 Ethereum 0.02% -5 0.14% -43 0.05% -42 0.04% -113 -229 -219 -320 $-0.05(-4.58%) (4.8%)
388 metars genesis mrs $1.75 -0.31% 11 6.08% 7 -18.59% -31 -5.58% -5 10 29 -85 $-1.37(-43.94%) (78.39%)
389 Tectum tet $29.46 -4.46% 0 -7.26% -29 -20.82% -37 -12.42% -76 -109 -41 0 $-14.69(-33.28%) (49.88%)
390 loom network loom $0.12 Ethereum -3.75% 3 8.33% 10 -7.95% 2 20.77% -13 -54 -87 -69 $-0.57(-82.73%) (478.97%)
391 hivemapper honey $0.14 -6.14% -8 2.14% -5 -22.73% -42 -24.62% -58 -82 123 0 $-0.19(-57.57%) (135.69%)
392 zignaly zig $0.10 -2.62% 4 4.65% 2 -13.32% -11 23.31% -10 82 0 0 $-0.02(-18.47%) (22.65%)
393 Metal mtl $2.19 Ethereum -4.43% -1 8.19% 10 -6.63% 5 31.18% 2 -38 -51 -78 $-11.34(-83.84%) (518.7%)
394 mines of dalarnia dar $0.26 -1.56% 6 15.6% 22 -4.06% 9 30.89% 49 141 82 0 $-0.02(-8.48%) (9.27%)
395 LooksRare looks $0.14 Ethereum -4.8% -1 10.55% 15 -2.17% 16 63.73% 55 9 8 -46 $-0.20(-57.66%) (136.17%)
396 alpha finance lab alpha $0.16 -3.37% 2 4.04% 0 -14.92% -18 12.21% -25 -4 -57 -89 $-2.45(-93.71%) (1490.82%)
397 dogelon mars elon $0.00 Ethereum -7.75% -11 5.69% 4 -24.58% -53 45.03% 30 -19 -41 -203 $0.00(-88.6%) (777.16%)
398 lukso lyx $4.66 5.26% 19 -4.49% -24 -25.7% -59 -26.69% -113 -208 -188 0 $-6.72(-59.05%) (144.18%)
399 Badger DAO badger $7.46 arbitrum-one... -3.74% 2 46.54% 85 27.56% 75 65.85% 65 77 12 -11 $-76.50(-91.11%) (1025.0%)
400 xyo xyo $0.01 -3.13% 3 -1.33% -12 -19.54% -34 30.63% 0 32 -11 -56 $-0.07(-86.36%) (633.05%)
401 Radio Caca raca $0.00 ethereum... -6.92% -4 10.02% 14 -17.7% -19 103.33% 100 117 78 -47 $-0.01(-96.58%) (2823.23%)