历史快照 - 2024-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,858.02 -0.2% 0 6.09% 0 -2.39% 0 13.14% 0 0 0 0 $-3,268.87(-4.47%) (4.68%)
2 Ethereum eth $3,522.56 optimistic-et... -1.87% 0 0.29% 0 -9.38% 0 3.12% 0 0 0 0 $-1,289.53(-26.8%) (36.61%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 0.01% 0 -0.09% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $578.36 -0.47% 0 3.59% 0 -4.22% 0 38.72% 0 0 0 0 $-97.33(-14.4%) (16.83%)
5 Solana sol $187.61 -1.13% 0 3.52% 0 5.11% 0 58.94% 0 0 0 7 $-71.33(-27.55%) (38.02%)
6 xrp xrp $0.61 -2.6% 2 -4.34% 0 -8.07% 2 7.51% 1 0 0 0 $-2.76(-81.8%) (449.39%)
7 USD Coin usdc $1.00 Solana... 0.04% 2 0.03% 2 0.06% 2 0.06% 1 0 0 -2 $-0.04(-4.18%) (4.37%)
8 Dogecoin doge $0.20 binance-smart... 7.76% 2 26.37% 3 10.92% 3 73.23% 2 3 3 3 $-0.49(-71.14%) (246.51%)
9 Cardano ada $0.65 -2.11% 2 2.63% 1 -13.53% 1 3.86% 0 0 -1 -1 $-2.32(-78.09%) (356.35%)
10 avalanche avax $54.39 -2.71% 2 0.53% 2 0.08% 2 33.75% 1 0 0 9 $-79.49(-59.37%) (146.15%)
11 Shiba Inu shib $0.00 Ethereum... -3.29% 2 11.85% 2 -5.36% 2 165.85% 8 10 8 6 $0.00(-61.75%) (161.44%)
12 toncoin ton $4.98 -1.06% 2 22.54% 2 23.41% 3 96.9% 6 5 5 19 $-0.41(-7.65%) (8.29%)
13 polkadot dot $9.49 -1.97% 2 2.96% 2 -18.41% 1 14.09% 2 1 -1 1 $-44.39(-82.39%) (467.75%)
14 Chainlink link $19.36 huobi-token... -2.95% 2 4.61% 2 -6.94% 2 -0.49% 0 1 2 9 $-32.84(-62.92%) (169.69%)
15 Bitcoin Cash bch $533.81 10.5% 6 28.29% 6 20.96% 7 81.36% 6 8 8 17 $-3,389.26(-86.39%) (634.92%)
16 TRON trx $0.12 -0.99% 3 -1.47% 1 -7.27% 2 -15.95% -4 -3 -3 2 $-0.10(-45.8%) (84.51%)
17 polygon matic $1.01 -3.05% 3 1.32% 3 -16.85% 0 0.62% -1 -1 -2 -7 $-1.85(-64.55%) (182.05%)
18 Internet Computer icp $18.70 -1.34% 4 46.74% 9 34.08% 7 49.67% 4 1 7 27 $-409.66(-95.63%) (2190.2%)
19 near protocol near $7.32 -3.56% 4 13.37% 4 -16.54% 2 90.55% 11 15 10 20 $-12.88(-63.74%) (175.82%)
20 Uniswap uni $12.31 binance-smart... -3.09% 4 0.6% 2 -11.86% 3 11.65% 0 6 4 8 $-30.85(-71.48%) (250.57%)
21 Aptos apt $17.75 -1.91% 4 18.2% 5 24.05% 5 46.56% 6 10 16 15 $-0.57(-3.13%) (3.23%)
22 Litecoin ltc $94.44 -1.39% 5 10.0% 2 0.21% 2 27.09% 1 0 -2 -6 $-292.01(-75.56%) (309.22%)
23 unus sed leo leo $6.07 0.06% 5 -0.44% 5 1.34% 5 42.71% 11 1 5 1 $-1.43(-19.04%) (23.52%)
24 dai dai $1.00 0.0% 5 -0.02% 5 0.02% 6 -0.01% 0 -4 -3 -4 $-0.09(-8.5%) (9.29%)
25 stacks stx $3.40 -1.24% 6 1.33% 5 14.95% 11 11.19% 4 22 23 22 $-0.29(-7.93%) (8.61%)
26 cosmos atom $12.60 binance-smart... 2.62% 6 7.94% 6 -7.8% 5 10.75% 2 -1 0 -1 $-31.95(-71.72%) (253.62%)
27 Filecoin fil $9.18 -3.07% 3 0.97% 4 -12.36% 2 19.72% 6 11 12 6 $-182.18(-95.2%) (1984.8%)
28 Ethereum Classic etc $31.91 -0.98% 5 4.79% 6 -9.09% 4 4.33% -2 -1 4 -2 $-102.19(-76.2%) (320.23%)
29 Arbitrum arb $1.67 -1.99% 5 -1.66% 4 -17.34% 31 -12.14% 24 15 22 12 $-0.56(-25.31%) (33.88%)
30 Render Token rndr $11.36 polygon-pos... 2.0% 6 4.68% 5 -3.9% 4 44.71% 16 26 28 74 $-1.61(-12.4%) (14.16%)
31 Immutable X imx $2.98 Ethereum -0.64% 4 4.03% 6 -9.68% 2 -9.79% -6 8 2 32 $-6.43(-68.35%) (215.97%)
32 Mantle mnt $1.24 32.71% 22 47.83% 23 25.93% 21 28.74% 12 18 15 0 $0.00(0.0%) (0.0%)
33 crypto.com coin cro $0.15 0.41% 8 7.61% 8 -1.27% 12 40.1% 16 15 11 5 $-0.75(-83.33%) (499.89%)
34 OKB okb $64.65 sora... -3.11% 5 8.47% 9 -6.53% 8 23.23% 9 -4 -3 -4 $-8.84(-12.02%) (13.67%)
35 Stellar xlm $0.13 -2.47% 5 0.47% 3 -7.15% 6 11.32% 5 -6 -8 -6 $-0.76(-84.99%) (566.36%)
36 hedera hbar $0.11 -4.0% 2 3.69% 3 -9.29% 2 2.13% 1 6 0 1 $-0.39(-77.34%) (341.36%)
37 The Graph grt $0.40 Ethereum... 0.6% 6 5.87% 5 -6.37% 6 42.54% 13 21 22 11 $-1.94(-82.76%) (479.95%)
38 optimism op $3.70 -4.9% 4 7.45% 8 -11.98% 1 -1.63% 0 -5 -8 35 $-1.03(-21.8%) (27.88%)
39 Injective Protocol inj $38.21 binance-smart... -2.01% 7 2.37% 6 -20.48% -4 -10.95% -8 -11 -4 92 $-13.20(-25.68%) (34.55%)
40 Bittensor tao $534.82 -8.11% 5 -13.92% -4 -15.67% 4 -11.3% -5 6 21 0 $-199.00(-27.12%) (37.21%)
41 VeChain vet $0.04 vechain -0.3% 8 6.37% 10 -5.48% 8 -6.64% -2 8 1 -1 $-0.21(-82.44%) (469.59%)
42 Pepe pepe $0.00 -4.79% 5 -4.51% 6 -22.68% -2 148.31% 34 90 78 0 $0.00(-22.68%) (29.34%)
43 dogwifhat wif $3.23 -0.14% 7 39.56% 18 -0.4% 9 288.03% 71 129 0 0 $-0.01(-0.4%) (0.4%)
44 kaspa kas $0.13 -0.77% 8 -10.69% 3 -8.29% 6 -22.63% -12 -1 -4 66 $-0.05(-27.22%) (37.41%)
45 Maker mkr $3,318.69 sora... 2.89% 11 -2.12% 5 13.41% 12 51.5% 12 7 21 32 $-2,693.77(-44.8%) (81.17%)
46 thorchain rune $8.97 binancecoin -6.03% 5 5.88% 8 -12.66% 2 48.13% 9 13 11 55 $-11.34(-55.85%) (126.51%)
47 theta theta $3.00 -2.71% 6 4.01% 6 -9.79% 4 58.83% 12 24 23 12 $-11.29(-79.02%) (376.73%)
48 Arweave ar $43.58 5.84% 10 17.56% 12 13.63% 14 50.48% 10 66 62 100 $-42.70(-49.49%) (97.98%)
49 Fantom ftm $1.01 Ethereum... -5.13% 6 -6.58% 3 21.51% 16 112.5% 24 21 20 1 $-2.35(-69.89%) (232.11%)
50 Lido DAO ldo $2.97 Ethereum... -5.26% 7 3.66% 8 -6.6% 5 -13.85% -5 -15 -9 -15 $-3.51(-54.16%) (118.15%)
51 fetch.ai fet $3.14 9.79% 11 24.85% 13 11.67% 12 135.25% 36 72 68 89 $0.00(0.0%) (0.0%)
52 Sui sui $2.10 12.72% 12 16.4% 11 33.7% 22 33.41% 8 3 41 0 $0.00(0.0%) (0.0%)
53 first digital usd fdusd $1.00 -0.04% 6 -0.09% 3 -0.15% 1 -0.06% -11 -16 3 0 $-0.01(-0.67%) (0.67%)
54 Monero xmr $138.59 2.81% 6 -0.34% 3 -5.53% 4 3.05% -2 -22 -20 -27 $-344.99(-71.34%) (248.92%)
55 Celestia tia $14.14 1.95% 6 -4.26% 4 -14.84% 1 -16.38% -8 -19 -5 0 $-6.60(-31.83%) (46.69%)
56 sei sei $0.89 5.36% 10 6.54% 6 1.71% 10 3.52% -2 -2 15 0 $-0.19(-17.64%) (21.42%)
57 Algorand algo $0.27 -2.54% 8 8.84% 10 -13.35% 4 30.1% 6 7 -2 -11 $-2.93(-91.51%) (1078.34%)
58 Floki Inu floki $0.00 -6.58% 5 5.65% 8 -17.89% 1 297.65% 86 137 119 80 $0.00(-22.05%) (28.29%)
59 Flow flow $1.39 -4.87% 8 6.23% 9 -8.77% 8 34.22% 8 10 9 1 $-37.65(-96.43%) (2703.37%)
60 Gala gala $0.07 binance-smart... -3.45% 9 15.47% 11 -6.03% 10 76.44% 36 46 32 86 $-0.70(-91.3%) (1049.01%)
61 beam beam $0.04 -6.05% 9 6.58% 9 -7.6% 8 6.15% 0 19 28 0 $-0.01(-13.8%) (16.01%)
62 Aave aave $125.69 sora... -3.81% 10 1.27% 7 -10.06% 9 20.4% 6 1 0 -4 $-506.57(-80.12%) (403.03%)
63 conflux cfx $0.48 -3.89% 8 11.26% 10 27.54% 25 81.88% 36 23 44 -1 $-1.07(-68.85%) (221.04%)
64 bitcoin sv bsv $91.48 1.54% 11 14.2% 12 -10.63% 8 12.15% 0 -4 -12 11 $-349.91(-79.27%) (382.48%)
65 jupiter jup $1.32 -1.09% 8 6.21% 7 38.71% 33 157.6% 62 0 0 0 $-0.07(-5.32%) (5.62%)
66 bonk bonk $0.00 -4.44% 8 12.82% 13 -24.73% 2 37.07% 13 32 22 0 $0.00(-33.84%) (51.16%)
67 SingularityNET agix $1.30 sora... 9.16% 16 24.03% 20 2.79% 16 77.94% 37 98 93 28 $-0.22(-14.19%) (16.54%)
68 starknet strk $2.28 -1.57% 10 8.39% 9 -4.66% 8 23.12% 4 0 0 0 $-0.35(-13.21%) (15.22%)
69 quant qnt $136.97 -1.52% 10 9.48% 9 0.66% 11 25.22% 6 -4 -5 -26 $-256.57(-65.2%) (187.32%)
70 elrond egld $61.04 -3.44% 7 0.71% 4 -17.87% 3 2.86% -5 -9 -17 -15 $-424.68(-87.43%) (695.7%)
71 dydx (native) dydx $3.46 -5.45% 5 1.57% 4 -12.05% 4 0.0% 0 0 0 0 $-0.77(-18.14%) (22.17%)
72 synthetix snx $4.81 -2.02% 10 10.97% 11 0.96% 13 21.98% 11 4 2 12 $-22.26(-82.22%) (462.47%)
73 Axie Infinity axs $11.04 ronin... -3.06% 8 8.87% 7 -9.39% 4 23.26% 8 0 0 -12 $-149.32(-93.11%) (1352.32%)
74 The Sandbox sand $0.69 harmony-shard... -4.88% 6 7.91% 7 -6.19% 4 25.2% 6 -2 -2 -10 $-7.04(-91.08%) (1020.94%)
75 bittorrent (new) bttc $0.00 -2.86% 9 10.42% 13 -8.48% 9 36.27% 14 12 0 12 $0.00(-49.32%) (97.3%)
76 worldcoin wld $8.51 -2.91% 10 5.19% 15 -21.24% 3 4.62% 8 120 91 0 $-3.10(-26.72%) (36.46%)
77 Pyth Network pyth $0.91 -2.7% 8 -4.56% 5 5.65% 19 37.53% 11 39 56 0 $-0.20(-18.15%) (22.18%)
78 mina mina $1.27 -1.17% 10 3.21% 11 -11.75% 8 -0.8% -7 -10 -11 1 $-4.88(-79.38%) (384.9%)
79 Tezos xtz $1.39 -0.46% 12 10.91% 17 -7.01% 8 8.69% -2 -1 1 -22 $-9.17(-86.84%) (659.79%)
80 bitget token bgb $0.97 1.95% 15 3.8% 10 6.7% 22 1.7% -6 9 17 12 $-0.08(-7.42%) (8.02%)
81 axelar axl $2.16 10.79% 23 7.43% 16 3.49% 23 38.11% 24 39 31 150 $-0.25(-10.54%) (11.78%)
82 ORDI ordi $62.54 -4.57% 7 -3.77% 3 -19.8% -1 0.0% 0 0 0 0 $-19.18(-23.47%) (30.66%)
83 eCash xec $0.00 arbitrum-one -1.27% 13 26.32% 30 3.15% 20 84.25% 43 27 18 5 $0.00(-80.09%) (402.25%)
84 Ronin ron $4.20 ronin 0.31% 14 5.87% 15 -1.4% 15 43.17% 24 10 38 102 $-0.20(-4.51%) (4.72%)
85 Decentraland mana $0.67 polygon-pos... -4.11% 9 4.98% 13 -10.31% 5 18.5% 6 0 -2 -32 $-4.73(-87.62%) (707.81%)
86 Chiliz chz $0.14 Ethereum -2.93% 11 1.93% 6 -10.04% 6 4.75% -4 -7 19 -17 $-0.63(-81.56%) (442.38%)
87 flare flr $0.03 -6.53% 5 3.14% 8 -11.24% 4 -29.34% -25 12 38 9 $-0.02(-33.22%) (49.75%)
88 Akash Network akt $5.32 osmosis 0.02% 12 0.11% 5 -5.69% 7 13.71% 5 16 38 390 $-2.09(-28.19%) (39.26%)
89 Ondo ondo $0.88 1.17% 14 18.58% 23 59.61% 53 119.27% 53 71 0 0 $-0.04(-4.47%) (4.68%)
90 apecoin ape $2.01 -3.23% 9 4.77% 11 -13.71% 3 8.24% -5 31 24 -48 $-22.27(-91.73%) (1109.57%)
91 EOS eos $1.07 EOS -2.18% 10 5.34% 11 -6.26% 10 27.81% 11 -1 -5 -42 $-20.48(-95.05%) (1918.96%)
92 IOTA miota $0.35 -2.79% 17 6.77% 18 -9.84% 13 22.65% 14 5 -5 -2 $-5.02(-93.47%) (1431.57%)
93 NEO neo $15.79 -3.4% 15 6.03% 16 -8.72% 13 14.36% 7 2 -11 -28 $-171.62(-91.57%) (1086.9%)
94 kucoin token kcs $11.45 -9.45% 8 -21.96% -10 -23.87% -5 2.59% -4 -17 -15 -26 $-15.68(-57.8%) (136.98%)
95 pancakeswap cake $4.47 1.92% 20 9.3% 21 -6.33% 15 42.78% 25 12 -4 -17 $-38.12(-89.51%) (853.44%)
96 Kava.io kava $0.99 kava... -2.37% 16 3.62% 15 -8.08% 15 21.73% 11 -3 -12 13 $-7.73(-88.64%) (780.19%)
97 jasmycoin jasmy $0.02 -3.45% 14 -0.94% 10 8.78% 28 1.24% -3 107 85 74 $0.00(-17.01%) (20.49%)
98 sats 1000sats $0.00 -4.07% 15 -5.49% 7 -21.37% -4 -7.0% -12 -24 -38 0 $0.00(-44.77%) (81.07%)
99 dYdX dydx $3.45 ethereum... -5.55% 15 1.36% 15 -12.46% 13 2.53% -1 -11 19 13 $-23.26(-87.08%) (674.01%)
100 pendle pendle $4.21 4.33% 20 34.37% 34 46.57% 56 38.7% 24 19 101 250 $0.00(0.0%) (0.0%)