历史快照 - 2024-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Huobi Token ht $0.85 harmony-shard... -3.24% 4 1.38% -5 -22.41% -40 -22.37% -102 -259 -248 -316 $-33.80(-97.54%) (3967.97%)
403 Telos tlos $0.36 Ethereum... -0.22% 8 -7.51% -28 -14.91% -13 -36.54% -134 -1 166 49 $-1.02(-73.76%) (281.04%)
404 Crown by Third Time Games crown $1.42 12.78% 39 22.16% 40 9.46% 41 0.0% 0 0 0 0 $-0.20(-12.26%) (13.97%)
405 gitcoin gtc $2.04 1.15% 18 9.87% 15 -7.63% 7 26.16% -6 6 -46 -162 $-0.77(-27.28%) (37.51%)
406 PepeFork pork $0.00 -0.54% 7 -22.29% -59 -38.21% -59 3.67% -9 0 0 0 $0.00(-53.24%) (113.88%)
407 solidus ai tech aitech $0.27 -5.86% 0 -16.42% -50 -28.52% -52 84.92% 110 247 331 0 $-0.18(-40.75%) (68.77%)
408 stasis euro eurs $1.08 -0.25% 12 -0.53% -6 -0.49% 17 -0.15% -53 -118 -110 -183 $-0.20(-15.46%) (18.29%)
409 Gemini Dollar gusd $1.00 Ethereum -0.04% 5 -0.25% -18 0.08% 5 -0.02% -61 -135 -126 -326 $-0.13(-11.28%) (12.72%)
410 phoenix phb $2.74 -5.08% -2 1.09% -3 -13.3% -10 42.09% 26 141 111 30 $-0.95(-25.79%) (34.76%)
411 Ardor ardr $0.13 -6.65% -6 14.41% 26 -8.58% 2 35.54% 15 -29 -47 -112 $-1.97(-93.64%) (1471.82%)
412 smog smog $0.17 -7.93% -10 -25.62% -73 -29.75% -71 0.0% 0 0 0 0 $-0.16(-48.03%) (92.42%)
413 gomining gmt $0.33 2.05% 14 3.88% -1 3.56% 28 3.4% -47 -144 -34 0 $-0.07(-16.46%) (19.7%)
414 cudos cudos $0.02 -0.73% 11 -2.54% -16 -14.61% -15 -22.84% -106 51 -23 0 $-0.01(-23.27%) (30.32%)
415 Ergo erg $1.78 -1.39% 6 -5.1% -22 -22.41% -42 -17.89% -90 -39 -88 -126 $-20.59(-92.03%) (1154.62%)
416 myneighboralice alice $1.95 -3.39% -4 4.56% -2 -11.2% -8 9.21% -40 0 -50 -87 $-24.21(-92.56%) (1243.74%)
417 node ai gpu $1.45 6.64% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 Bifrost bfc $0.09 Ethereum, Fantom -1.31% 8 -0.97% -13 -2.3% 10 42.57% 21 -35 -43 -79 $-0.54(-85.06%) (569.18%)
419 liquity lqty $1.37 Ethereum... -8.7% -15 -6.55% -30 -22.78% -44 -19.45% -96 -106 -131 -238 $-46.67(-97.14%) (3397.0%)
420 BakerySwap bake $0.45 harmony-shard... -3.48% -5 6.46% 1 -12.0% -11 9.3% -40 -57 -140 60 $-7.67(-94.44%) (1698.81%)
421 mimblewimblecoin mwc $11.91 -6.04% -12 53.17% 88 22.95% 59 24.12% -14 0 0 0 $-0.77(-6.04%) (6.43%)
422 Spell Token spell $0.00 fantom... -4.11% -4 1.34% -9 -14.68% -21 25.56% -8 72 27 -95 $0.00(-26.0%) (35.14%)
423 tokamak network ton $2.95 -6.56% -13 9.4% 8 -4.81% 1 26.12% -4 -48 -55 0 $-0.32(-9.87%) (10.95%)
424 gamercoin ghx $0.20 -3.97% 0 -16.44% -59 -21.35% -38 0.0% 0 0 0 0 $-0.14(-41.44%) (70.75%)
425 Mobox mbox $0.46 Binance Smart... -5.47% -6 6.27% 2 -18.5% -28 22.19% -4 -11 -54 -131 $-11.92(-96.3%) (2604.89%)
426 superrare rare $0.18 0.6% 8 7.94% 4 -5.97% 18 32.65% 18 -9 -11 24 $-0.03(-12.08%) (13.74%)
427 CertiK ctk $0.96 4.35% 15 -5.94% -28 -1.7% 13 20.25% -21 -42 -81 -91 $-2.82(-74.58%) (293.47%)
428 adventure gold agld $1.64 2.5% 12 14.63% 18 -10.6% -9 10.01% -42 -39 -71 107 $-0.59(-26.34%) (35.76%)
429 TriasLab trias $12.74 -2.11% 4 0.29% -10 -17.03% -25 -13.45% -83 -138 -41 0 $-4.92(-27.86%) (38.63%)
430 cat in a dogs world mew $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 Ethernity Chain ern $6.06 ethereum... -7.1% -9 -15.4% -53 0.44% 16 122.45% 116 131 115 77 $-60.69(-90.93%) (1001.98%)
432 Origin Protocol ogn $0.22 Ethereum, sora -3.71% -4 2.76% -8 -11.16% -11 11.46% -38 -66 -30 -55 $-2.90(-93.08%) (1344.91%)
433 Liquity USD lusd $1.00 polygon-pos... -0.15% 5 -0.02% -22 0.1% -3 0.23% -91 -156 -178 -286 $-0.06(-5.43%) (5.74%)
434 pandora pandora $12,425.20 -8.28% -18 8.05% 7 -20.69% -40 -45.66% -174 0 0 0 $-12,034.35(-49.2%) (96.85%)
435 Electroneum etn $0.01 -2.35% 0 3.63% -7 14.44% 43 131.19% 120 113 45 23 $-0.19(-96.48%) (2744.55%)
436 stormx stmx $0.01 -4.21% -6 13.2% 16 -0.77% 10 48.81% 31 2 -37 -49 $-0.20(-94.19%) (1621.77%)
437 star atlas atlas $0.01 -2.19% 2 1.45% -8 -19.56% -32 20.49% -13 22 -40 59 $0.00(-33.53%) (50.44%)
438 benqi qi $0.03 -5.32% -9 -0.02% -15 -5.42% 5 17.27% -21 5 -43 67 $-0.01(-15.92%) (18.94%)
439 humanscape hum $0.12 ethereum... 3.5% 11 16.33% 19 -0.21% 9 42.42% 20 -30 -30 -155 $-0.50(-80.33%) (408.43%)
440 goldfinch gfi $4.14 9.37% 23 100.59% 159 129.45% 199 203.4% 168 147 137 0 $0.00(0.0%) (0.0%)
441 Access Protocol acs $0.00 -6.01% -9 2.61% -7 -9.05% -7 22.22% -9 -33 -79 0 $0.00(-18.91%) (23.31%)
442 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -4.41% -5 11.42% 13 -31.15% -75 26.26% -8 63 -21 0 $-0.11(-48.73%) (95.03%)
443 chainge chng $0.25 22.97% 45 42.52% 70 31.22% 61 82.1% 70 140 29 20 $0.00(0.0%) (0.0%)
444 WazirX wrx $0.31 binancecoin... -0.68% 3 14.21% 16 -10.92% -13 21.28% -15 -53 -63 -91 $-3.77(-92.41%) (1216.86%)
445 ankrETH aeth $4,003.02 Ethereum -2.52% -1 0.5% -9 -9.26% -6 4.34% -55 -30 -21 -73 $-637.84(-13.74%) (15.93%)
446 Bancor Network Token bnt $0.88 Ethereum -1.1% 2 7.11% 5 -10.66% -10 2.19% -62 -79 -94 -161 $-22.85(-96.27%) (2582.44%)
447 moviebloc mbl $0.01 ethereum, ONT... 0.34% 4 12.25% 12 -3.62% 2 36.22% 9 -24 -46 -37 $-0.03(-82.25%) (463.39%)
448 Polygon Ecosystem Token pol $1.01 -3.05% -3 1.43% -6 -17.23% -28 0.15% -56 -48 -14 0 $-0.26(-20.69%) (26.09%)
449 grok grok $0.02 -8.68% -13 17.68% 30 -27.58% -56 0.0% 0 0 0 0 $-0.01(-27.58%) (38.08%)
450 NKN nkn $0.15 Ethereum -4.5% -4 3.37% 0 -12.76% -12 13.17% -27 -53 -57 -130 $-1.16(-88.53%) (771.88%)
451 neopin npt $1.29 26.74% 60 43.6% 79 43.84% 99 111.12% 142 180 148 32 $-0.11(-7.61%) (8.23%)
452 Polkastarter pols $1.14 ethereum... 1.28% 7 13.05% 17 9.62% 31 9.05% -39 -46 -79 -11 $-5.33(-82.38%) (467.64%)
453 frontier front $1.25 -2.07% 0 -2.01% -13 -23.45% -43 118.46% 112 103 121 0 $-1.56(-55.43%) (124.37%)
454 Maple mpl $25.54 Ethereum... 2.4% 8 29.59% 50 69.31% 135 80.13% 71 52 13 139 $-38.22(-59.95%) (149.68%)
455 venus usdc vusdc $0.02 Binance Smart... 0.09% 3 0.23% -12 0.58% 17 1.42% -59 -128 -118 -201 $0.00(0.0%) (0.0%)
456 star atlas dao polis $0.45 0.83% 4 -7.34% -30 -22.07% -39 -9.03% -82 -69 -107 -3 $-0.22(-32.38%) (47.89%)
457 clover finance clv $0.14 Ethereum 20.49% 38 16.96% 29 10.72% 31 117.14% 109 112 69 86 $-1.76(-92.66%) (1262.13%)
458 toko token tko $0.65 -5.69% -9 2.82% -4 -1.77% 12 43.3% 14 61 48 -76 $-0.09(-12.71%) (14.55%)
459 platon lat $0.02 -0.76% 2 3.38% -3 -9.74% -7 102.56% 100 106 81 -98 $-0.01(-36.71%) (58.0%)
460 ARPA Chain arpa $0.09 -3.39% -4 6.8% 1 -5.03% 4 27.73% -5 -55 -9 -51 $-0.03(-23.01%) (29.88%)
461 World Mobile Token wmt $0.22 cardano -3.85% -6 -1.54% -16 -16.67% -24 4.46% -53 -62 -39 -137 $-0.07(-22.71%) (29.39%)
462 quarkchain qkc $0.02 -5.07% -8 12.04% 19 -8.19% -3 33.39% 7 -18 -34 -120 $-0.28(-94.75%) (1805.44%)
463 Alien Worlds tlm $0.03 Ethereum... -4.37% -6 6.69% 3 -9.62% -6 27.69% 0 46 -22 -115 $-6.78(-99.61%) (25613.68%)
464 highstreet high $2.13 -1.79% 0 8.36% 6 -9.83% -8 10.18% -33 -35 -68 -132 $-2.25(-51.38%) (105.66%)
465 boson protocol boson $0.87 29.09% 59 95.19% 169 156.6% 232 162.69% 152 177 164 92 $0.00(0.0%) (0.0%)
466 Verge xvg $0.01 -2.03% 0 9.45% 16 -8.35% -1 3.17% -46 46 4 -40 $-0.25(-97.5%) (3895.95%)
467 LTO Network lto $0.25 -9.49% -15 34.77% 59 81.21% 154 0.0% 0 0 0 -34 $-0.03(-9.49%) (10.49%)
469 snek snek $0.00 -4.1% -1 -12.66% -37 -36.92% -84 11.27% -32 -57 -133 0 $0.00(-37.77%) (60.69%)
470 blockchain foundation for innovation & collaboration bfic $9.72 -1.92% 4 0.98% -8 -9.65% -2 -24.23% -118 -211 -226 0 $-12.05(-55.35%) (123.96%)
471 banana gun banana $39.10 -5.22% -4 -7.59% -24 15.09% 40 21.54% -9 102 140 0 $-3.74(-8.74%) (9.57%)
472 Verasity vra $0.01 Ethereum... -2.54% 3 -12.65% -34 -29.3% -57 17.22% -20 38 -40 -115 $-0.08(-88.51%) (770.02%)
473 Ampleforth Governance Token forth $6.76 Ethereum -5.42% -4 6.78% 15 16.61% 59 60.09% 47 55 31 -72 $-38.57(-85.09%) (570.73%)
474 ren ren $0.10 -3.67% -3 12.47% 24 -10.68% -5 24.39% -6 27 -32 -212 $-1.63(-94.13%) (1604.99%)
475 ArbDoge AI aidoge $0.00 -5.73% -5 -3.46% -18 -15.25% -17 0.0% 0 0 0 0 $0.00(-30.69%) (44.28%)
476 Gods Unchained gods $0.36 Ethereum -3.69% 0 8.72% 15 -14.91% -16 -2.45% -58 -66 -106 -61 $-7.47(-95.42%) (2082.99%)
477 gamefi.org gafi $9.12 0.23% 4 -9.35% -28 -15.18% -16 -23.68% -115 -147 -154 72 $-5.79(-38.83%) (63.48%)
478 neon evm neon $1.73 -7.88% -13 24.8% 44 -3.1% 8 51.21% 32 -116 -216 0 $-1.72(-49.91%) (99.64%)
479 Boba Network boba $0.58 boba, Ethereum -6.03% -7 7.67% 13 -51.26% -151 0.0% 0 0 0 -31 $-0.61(-51.26%) (105.15%)
480 the root network root $0.09 4.9% 12 -15.64% -45 -25.38% -48 38.97% 11 0 0 0 $-0.03(-25.38%) (34.02%)
481 opulous opul $0.35 29.15% 67 42.2% 67 50.15% 113 154.65% 132 115 104 -10 $0.00(0.0%) (0.0%)
482 Bazaars bzr $8.41 -2.15% -3 -0.31% -9 -5.77% 0 12.91% -31 1 0 0 $-0.97(-10.38%) (11.58%)
483 multibit mubi $0.10 -4.65% -5 -3.84% -20 -18.53% -32 -31.93% -140 -172 -245 0 $-0.20(-66.23%) (196.16%)
484 map protocol map $0.04 -0.84% -1 -3.33% -19 -18.14% -22 2.51% -49 -107 -121 0 $-0.01(-28.85%) (40.54%)
485 usdx [kava] usdx $0.88 -1.25% -3 -0.33% -9 0.41% 9 -1.09% -60 -131 -134 -213 $-0.14(-14.14%) (16.47%)
486 tokenlon network token lon $0.86 -0.81% -1 13.78% 20 13.15% 58 20.09% -5 -44 -23 44 $-7.99(-90.3%) (930.9%)
487 Perpetual Protocol perp $1.47 optimistic-et... -7.41% -14 -1.23% -15 -13.4% -16 9.48% -39 -68 -51 -108 $-20.02(-93.14%) (1358.54%)
488 Pangolin png $0.45 5.86% 13 23.08% 41 3.7% 15 -8.55% -72 0 0 0 $-0.19(-30.2%) (43.26%)
489 bitgert brise $0.00 -1.13% -2 -2.88% -18 -27.39% -56 59.6% 41 7 -66 -306 $0.00(-73.95%) (283.92%)
490 artificial liquid intelligence ali $0.03 -8.37% -13 -24.35% -73 -33.66% -74 -30.31% -136 -43 -72 -268 $-0.06(-69.33%) (226.09%)
491 Sidus sidus $0.01 -5.93% -11 44.59% 75 52.49% 114 0.0% 0 0 0 0 $0.00(-12.29%) (14.01%)
492 Ultra uos $0.26 Ethereum -2.74% -6 -4.6% -18 -26.93% -50 -5.06% -64 -26 -67 -145 $-2.11(-89.2%) (825.52%)
493 DIMO dimo $0.46 -4.77% -9 8.15% 12 -6.28% -3 3.17% -51 -143 -62 0 $-0.14(-23.1%) (30.04%)
494 Cobak Token cbk $1.13 Ethereum... -0.4% -1 11.5% 21 -12.3% -13 24.83% -14 -21 -48 -83 $-12.26(-91.59%) (1089.62%)
495 linear finance lina $0.02 1.15% 4 15.03% 23 5.04% 18 38.14% 11 39 -31 -88 $-0.01(-36.67%) (57.89%)
496 Metadium meta $0.05 Ethereum -4.3% -7 4.18% 5 -10.48% -12 11.74% -30 -17 -52 -91 $-0.36(-86.78%) (656.39%)
497 sweat economy sweat $0.01 -2.22% -6 8.2% 13 -5.57% 0 29.21% -4 -61 -81 -38 $-0.04(-73.16%) (272.58%)
498 Wrapped NXM wnxm $71.46 ethereum... -4.49% -8 -0.03% -5 -8.97% -7 1.81% -52 -27 -30 -165 $-46.52(-39.43%) (65.1%)
499 Aavegotchi ghst $1.72 Ethereum... 26.78% 66 56.9% 105 43.85% 99 62.05% 44 27 10 -83 $-1.24(-41.75%) (71.68%)
500 Uquid Coin uqc $9.09 Ethereum... 1.19% 3 -6.92% -22 -6.59% -5 -11.81% -85 -163 -55 -72 $-23.93(-72.47%) (263.25%)