历史快照 - 2024-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 AIOZ Network aioz $0.92 Ethereum... -4.91% 15 5.33% 17 21.14% 37 213.6% 120 185 180 449 $-0.87(-48.57%) (94.42%)
102 Helium hnt $6.09 -2.4% 16 -8.6% 4 -23.17% -2 -35.4% -32 -36 -26 82 $-46.62(-88.45%) (765.52%)
103 klaytn klay $0.27 -4.84% 14 6.14% 17 -11.68% 12 13.01% 12 -1 -8 -31 $-3.99(-93.71%) (1488.89%)
104 Oasis Network rose $0.14 -4.58% 15 -2.17% 13 -15.4% 10 2.92% -1 -3 -14 23 $-0.42(-74.94%) (299.05%)
105 gnosis gno $358.62 -0.92% 16 3.68% 16 -10.68% 15 -7.08% -8 13 24 36 $-222.15(-38.25%) (61.95%)
106 0x zrx $1.07 avalanche... 3.23% 23 19.7% 26 -20.21% 7 192.82% 116 79 79 84 $-1.30(-54.75%) (120.99%)
107 dymension dym $6.20 5.65% 25 2.18% 16 -5.98% 19 4.69% 3 0 0 0 $-2.07(-25.01%) (33.35%)
108 gatetoken gt $9.34 7.5% 26 33.47% 36 30.59% 47 85.5% 51 18 19 -15 $-1.97(-17.42%) (21.1%)
109 terra classic lunc $0.00 -3.18% 13 7.7% 18 -12.01% 13 3.64% 2 4 -15 -38 $0.00(-70.7%) (241.26%)
110 blur blur $0.60 -2.04% 14 3.15% 15 -10.48% 14 -19.83% -18 -18 7 60 $-0.67(-52.87%) (112.2%)
111 Osmosis osmo $1.37 1.79% 19 2.71% 13 -14.13% 10 -14.65% 1 -20 -13 2 $-0.53(-27.87%) (38.63%)
112 core core $1.02 -0.65% 15 69.68% 61 46.74% 55 52.52% 24 26 20 99 $-3.23(-76.06%) (317.78%)
113 ether.fi ethfi $7.64 42.2% 53 96.58% 80 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
114 Nervos Network ckb $0.02 -3.4% 12 -3.18% 5 -1.37% 18 19.92% 9 169 155 65 $-0.02(-52.2%) (109.19%)
115 Bitcoin Gold btg $49.78 1.42% 16 8.12% 13 -6.07% 14 68.26% 36 26 47 40 $-450.34(-90.05%) (904.61%)
116 wemix wemix $2.37 Klaytn -4.43% 9 -13.7% -1 -16.66% 3 5.94% 0 -32 -38 6 $-21.89(-90.22%) (922.07%)
117 Ribbon Finance rbn $1.61 Ethereum... 13.11% 23 16.48% 19 -1.05% 16 112.41% 63 66 136 120 $-3.18(-66.45%) (198.08%)
118 woo network woo $0.46 -3.45% 10 -0.54% 8 -14.05% 5 -10.67% -17 -9 -19 7 $-1.20(-72.13%) (258.8%)
119 radix xrd $0.08 -3.66% 14 12.1% 20 22.3% 40 76.63% 52 18 23 -12 $-0.06(-44.46%) (80.05%)
120 Curve DAO Token crv $0.70 arbitrum-one... -2.32% 15 3.06% 10 -16.33% 7 17.45% 9 2 -14 -46 $-10.91(-93.99%) (1565.19%)
121 Astar astr $0.14 -2.22% 16 2.13% 10 -15.46% 7 -9.96% -12 -46 -17 28 $-0.05(-27.57%) (38.06%)
122 Manta Network manta $3.13 -1.12% 16 0.24% 7 -13.5% 9 17.91% 8 -40 0 0 $-0.79(-20.17%) (25.26%)
123 Ocean Protocol ocean $1.36 sora, Ethereum 12.7% 28 18.74% 26 13.59% 34 59.77% 37 90 71 54 $-0.46(-25.05%) (33.42%)
124 terra luna $1.11 -6.55% 12 16.48% 22 5.58% 27 49.92% 31 18 -1 5 $-5.19(-82.45%) (469.67%)
125 NEXO nexo $1.33 Fantom... -4.19% 14 -0.88% 8 -9.9% 12 1.37% -3 0 10 -17 $-2.59(-66.03%) (194.41%)
126 IoTeX iotx $0.08 binance-smart... 4.08% 19 12.24% 21 -4.63% 15 35.92% 20 22 18 35 $-0.16(-66.99%) (202.92%)
127 USDD usdd $1.00 tron... -0.33% 16 -0.28% 10 -0.2% 20 -0.33% -6 -27 -25 -57 $-0.01(-0.66%) (0.66%)
128 book of meme bome $0.01 -4.56% 13 -4.43% 7 0.0% 0 0.0% 0 0 0 0 $-0.01(-40.12%) (66.99%)
129 FTX Token ftt $2.10 Ethereum... -1.7% 18 5.4% 19 -17.22% 7 22.52% 11 -48 -48 -27 $-77.77(-97.37%) (3708.84%)
130 enjin coin enj $0.50 -4.3% 14 -2.07% 11 -18.04% 4 22.58% 11 19 36 -14 $-3.97(-88.83%) (795.01%)
131 Celo celo $1.29 Celo 1.3% 21 12.75% 23 -8.98% 13 39.26% 26 32 22 8 $-6.34(-83.05%) (490.02%)
132 Ethereum Name Service ens $22.02 Ethereum -2.7% 16 0.63% 11 -10.68% 11 4.4% -1 -17 58 19 $-55.28(-71.51%) (251.0%)
133 AltLayer alt $0.62 -2.26% 16 18.71% 31 12.67% 35 24.78% 12 1 0 0 $-0.01(-2.26%) (2.32%)
134 xdc network xdc $0.05 -3.88% 12 7.43% 19 -4.11% 19 19.61% 5 -26 -34 -43 $-0.13(-73.39%) (275.83%)
135 1inch 1inch $0.59 energi... -3.05% 15 4.85% 17 -10.68% 10 15.44% 0 0 -1 -30 $-6.89(-92.16%) (1175.12%)
136 green metaverse token gmt $0.36 1.17% 18 21.62% 33 0.14% 25 25.66% 18 0 2 30 $-3.48(-90.71%) (976.73%)
137 SPACE ID id $1.26 6.91% 30 5.17% 24 -21.62% 3 119.24% 102 160 158 86 $-0.47(-27.29%) (37.53%)
138 Rocket Pool rpl $31.82 Ethereum -0.38% 20 -0.76% 12 -10.64% 12 0.06% -5 -26 -27 -72 $-27.79(-46.62%) (87.35%)
139 compound comp $77.94 -1.43% 21 3.89% 16 -12.69% 9 -15.38% -20 -6 -3 -2 $-776.54(-90.88%) (996.31%)
140 SuperFarm super $1.29 -5.0% 13 4.12% 16 -4.51% 20 0.61% -6 38 43 273 $-0.23(-15.34%) (18.12%)
141 Livepeer lpt $19.85 Ethereum... -3.81% 14 3.58% 17 -25.65% -6 44.48% 36 82 75 47 $-55.14(-73.53%) (277.83%)
142 Zilliqa zil $0.04 binance-smart... -3.46% 15 5.81% 17 -9.94% 12 33.39% 23 17 9 -39 $-0.20(-84.89%) (561.76%)
143 Frax Share fxs $7.76 Solana, evmos... -2.85% 19 4.28% 17 -14.87% 9 -12.92% -15 -47 -40 -54 $-32.47(-80.7%) (418.26%)
144 skale network skl $0.12 -2.19% 21 17.11% 31 4.66% 28 22.75% 12 7 25 61 $-0.76(-86.72%) (653.04%)
145 Siacoin sc $0.01 1.33% 25 15.89% 29 -0.22% 21 15.59% 4 -17 19 33 $-0.08(-88.65%) (781.29%)
146 ssv network ssv $59.98 Ethereum -0.75% 22 -0.38% 11 24.54% 52 77.47% 61 36 61 -31 $-3.21(-5.08%) (5.36%)
147 mantra om $0.74 -8.93% 12 23.28% 41 90.93% 116 203.24% 139 243 0 0 $-0.07(-8.93%) (9.8%)
148 holo hot $0.00 -2.51% 21 1.91% 14 -18.51% 1 27.05% 19 20 -7 -13 $-0.03(-88.08%) (738.78%)
149 Trust Wallet Token twt $1.41 binancecoin... 0.05% 23 3.48% 17 -7.62% 14 1.81% -12 -20 -25 -50 $-1.23(-46.64%) (87.42%)
150 Pixels pixel $0.76 -5.84% 14 1.93% 13 -1.67% 19 48.41% 36 0 0 0 $-0.15(-16.61%) (19.91%)
151 golem glm $0.58 1.34% 24 21.36% 36 -4.81% 14 43.27% 31 75 70 14 $-0.51(-46.74%) (87.77%)
152 Ankr ankr $0.06 Ethereum... 2.21% 28 27.99% 40 2.72% 23 69.99% 54 63 41 -19 $-0.14(-70.41%) (237.99%)
153 reserve rights rsr $0.01 -11.34% 8 23.25% 37 60.01% 88 223.09% 152 163 115 44 $-0.10(-90.07%) (907.02%)
154 threshold t $0.06 -4.79% 17 62.78% 78 53.45% 83 88.58% 77 53 68 -33 $-0.05(-44.04%) (78.71%)
155 APENFT nft $0.00 ethereum... -1.39% 26 3.7% 17 -10.89% 9 14.22% 6 -8 -7 94 $0.00(-92.5%) (1232.87%)
156 Theta Fuel tfuel $0.08 -4.38% 18 8.21% 21 -7.21% 14 13.31% 6 38 33 -26 $-0.51(-85.62%) (595.63%)
157 Illuvium ilv $145.05 Ethereum -3.91% 22 10.01% 24 4.05% 31 22.56% 15 35 14 59 $-1,726.59(-92.25%) (1190.31%)
158 project galaxy gal $5.18 Ethereum... -4.29% 19 8.85% 20 16.5% 50 63.67% 54 90 71 123 $-12.88(-71.31%) (248.5%)
159 Echelon Prime prime $20.76 -6.41% 14 -23.95% -19 12.39% 36 42.25% 30 82 59 0 $-6.90(-24.94%) (33.22%)
160 metisdao metis $103.06 -0.8% 23 -3.07% 7 -18.92% -2 -6.05% -22 -8 1 88 $-211.78(-67.26%) (205.48%)
161 Loopring lrc $0.40 energi... -5.3% 15 0.06% 9 -26.78% -15 40.31% 27 9 -18 -61 $-3.27(-89.22%) (827.38%)
162 Tether Gold xaut $2,189.63 ethereum... 0.51% 23 0.28% 9 1.33% 24 7.68% -10 -38 -34 -64 $-12.18(-0.55%) (0.56%)
163 Raydium ray $2.05 Solana, Ethereum -1.03% 21 -6.72% 2 42.13% 65 77.15% 67 8 12 266 $-14.47(-87.6%) (706.77%)
164 polymesh polyx $0.62 3.89% 30 44.96% 62 114.68% 142 223.79% 164 140 118 111 $-0.02(-3.13%) (3.24%)
165 Zcash zec $31.22 -1.32% 23 5.38% 19 -8.8% 11 10.44% 3 -8 -25 -80 $-849.54(-96.45%) (2720.77%)
166 Basic Attention Token bat $0.34 Ethereum... -1.67% 23 11.58% 25 -6.23% 14 24.5% 15 -2 4 -48 $-1.58(-82.33%) (465.82%)
167 ZetaChain zeta $2.10 -2.5% 23 -0.63% 12 -7.63% 15 -10.26% -24 0 0 0 $-0.62(-22.8%) (29.53%)
168 trueusd tusd $1.00 -1.95% -5 -0.48% -26 0.15% -71 4.06% -90 -115 -123 -134 $-0.08(-7.83%) (8.5%)
169 DeXe dexe $13.48 -0.17% 26 12.68% 32 33.22% 63 122.46% 97 151 121 92 $-0.76(-5.31%) (5.6%)
170 Mask Network mask $5.05 energi... -3.86% 21 9.13% 26 1.43% 31 10.68% 3 -1 27 -73 $-25.17(-83.28%) (498.11%)
171 centrifuge cfg $0.99 7.16% 37 -6.19% 11 38.52% 76 53.82% 53 48 16 95 $-1.14(-53.51%) (115.08%)
172 Qtum qtum $4.59 -4.02% 20 7.67% 23 -11.23% 7 26.51% 18 7 1 -46 $-90.08(-95.15%) (1962.02%)
173 OriginTrail origin_trail $1.19 Ethereum... -0.31% 27 -4.1% 7 -5.49% 17 11.08% 2 32 50 45 $-0.31(-20.73%) (26.15%)
174 Gas gas $7.07 0.09% 27 8.81% 28 -10.81% 13 10.45% 2 -21 -29 312 $-15.94(-69.26%) (225.32%)
175 ethereumpow ethw $4.39 -2.25% 22 20.83% 41 -2.37% 21 36.51% 27 16 -16 -55 $-3.47(-44.2%) (79.21%)
176 NEM xem $0.05 -2.22% 22 7.63% 24 -11.64% 9 32.15% 22 -10 -2 -53 $-1.79(-97.16%) (3417.81%)
177 Ravencoin rvn $0.03 -9.56% 10 28.62% 47 9.77% 40 35.08% 26 32 18 -41 $-0.20(-85.48%) (588.53%)
178 aelf elf $0.64 Ethereum -4.2% 18 5.58% 21 -6.54% 13 -0.43% -9 -38 -31 18 $-1.80(-73.77%) (281.24%)
179 casper cspr $0.04 -3.14% 20 -3.2% 7 -19.63% -6 -0.26% -13 -33 -58 -68 $-0.28(-87.78%) (718.2%)
180 flux flux $1.30 -2.97% 22 -6.53% 5 -4.56% 27 27.83% 21 51 52 12 $-1.81(-58.13%) (138.82%)
181 Dash dash $38.04 -1.78% 25 5.43% 26 -6.71% 21 22.44% 14 -8 -18 -99 $-1,512.81(-97.55%) (3976.47%)
182 moonbeam glmr $0.51 -2.55% 27 -1.38% 16 -20.23% -4 13.97% 9 -6 -17 -13 $-13.07(-96.23%) (2550.03%)
183 memecoin meme $0.04 -4.21% 22 1.33% 21 -24.24% -9 13.17% 17 46 34 0 $-0.02(-30.1%) (43.07%)
184 Harmony one $0.03 -5.53% 19 2.49% 22 -8.41% 20 42.65% 39 53 24 -31 $-0.32(-91.1%) (1023.35%)
185 amp amp $0.01 -3.67% 22 -1.82% 12 -11.66% 8 109.13% 88 82 93 24 $-0.10(-90.54%) (957.13%)
186 Waves waves $3.81 Ethereum -5.16% 18 5.38% 22 -16.96% 3 48.19% 46 20 -2 -23 $-49.92(-92.91%) (1310.74%)
187 Decred dcr $27.17 -2.23% 24 6.64% 23 -8.53% 19 28.51% 21 11 11 -55 $-219.73(-89.0%) (808.68%)
188 GMX gmx $45.41 avalanche... -3.31% 22 -3.38% 6 -19.76% -7 -12.19% -30 -43 -51 -112 $-43.61(-48.98%) (96.02%)
189 MX Token mx $4.33 ethereum... -0.1% 24 7.63% 23 9.44% 34 48.29% 44 8 13 -2 $-0.13(-2.85%) (2.93%)
190 chia network xch $41.72 -3.44% 22 -0.26% 15 -8.11% 20 4.24% -6 -9 -18 -38 $-355.43(-89.5%) (851.99%)
191 sushiswap sushi $1.79 -1.13% 24 2.88% 18 -12.47% 8 20.52% 14 12 1 -29 $-21.12(-92.21%) (1183.26%)
192 arkham arkm $2.78 -2.19% 22 6.19% 22 -12.9% 8 27.49% 23 211 195 0 $-1.12(-28.68%) (40.22%)
193 Kusama ksm $48.66 -2.79% 23 7.17% 24 -15.45% 1 -0.57% -15 -26 -35 -49 $-545.78(-91.81%) (1121.68%)
194 PAX Gold paxg $2,168.23 harmony-shard... 0.2% 27 -0.26% 17 1.09% 27 7.37% -11 -55 -45 -100 $-14.17(-0.65%) (0.65%)
195 Kadena kda $1.47 -3.56% 23 -0.65% 18 -18.68% 2 12.88% 9 7 -14 -19 $-22.68(-93.91%) (1541.56%)
196 aevo aevo $3.58 46.07% 82 43.47% 72 17.26% 50 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
197 Convex Finance cvx $4.12 ethereum... -2.9% 23 4.57% 24 -14.89% 14 -17.66% -34 4 -19 -83 $-45.63(-91.72%) (1107.42%)
198 Yield Guild Games ygg $1.22 harmony-shard... -7.55% 19 46.66% 76 30.85% 74 109.7% 99 97 118 170 $-9.09(-88.2%) (747.8%)
199 Aragon ant $8.93 Ethereum... -1.8% 24 0.39% 19 -9.37% 17 3.43% -6 9 14 81 $-5.14(-36.52%) (57.53%)
200 Biconomy bico $0.55 Ethereum -2.7% 22 4.02% 22 -19.84% 3 42.74% 49 25 27 -9 $-0.16(-22.51%) (29.04%)