历史快照 - 2024-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,517.58 -1.98% -195 0.25% -193 -9.22% -195 3.47% -195 -193 -192 -192 $-1,260.34(-26.38%) (35.83%)
202 Wrapped Bitcoin wbtc $69,536.54 telos... -0.6% -185 5.63% -183 -2.53% -182 12.71% -185 -184 -184 -180 $-3,482.40(-4.77%) (5.01%)
203 wrapped tron wtrx $0.12 energi, tron -1.34% -185 -1.22% -185 -7.16% -184 -15.99% -190 -191 -189 -188 $-0.02(-16.18%) (19.3%)
204 wrapped hbar whbar $0.11 -4.91% -167 3.44% -164 -10.19% -167 1.37% -168 -164 -166 0 $-0.02(-17.34%) (20.98%)
205 bitcoin bep2 btcb $69,588.37 Binance Chain... -0.61% -161 6.04% -161 -2.57% -159 12.61% -164 -160 -159 -161 $-3,460.74(-4.74%) (4.97%)
206 wrapped beacon eth wbeth $3,643.41 -1.8% -158 0.43% -157 -9.1% -159 3.87% -158 -155 -152 0 $-570.99(-13.55%) (15.67%)
207 Rocket Pool ETH reth $3,867.34 -2.38% -139 0.17% -142 -9.48% -143 5.02% -151 -145 -142 0 $-539.80(-12.25%) (13.96%)
208 Ethena USDe usde $1.00 -0.03% -115 -0.03% -114 0.03% -91 -0.19% -58 0 0 0 $0.00(-0.28%) (0.28%)
209 zeebu zbu $3.69 2.46% -104 1.8% -109 2.11% -100 0.0% 0 0 0 0 $-0.27(-6.85%) (7.35%)
210 marinade staked sol msol $220.81 -1.09% -104 3.51% -106 5.6% -102 59.76% -93 285 264 0 $-12.77(-5.47%) (5.78%)
211 venus bnb vbnb $13.83 Binance Smart... -0.43% -104 3.44% -108 -4.28% -104 39.34% -98 -100 -96 0 $-1.43(-9.38%) (10.35%)
212 wrapped bnb wbnb $575.42 avalanche... -0.75% -102 3.54% -104 -4.69% -94 38.61% -94 -109 -103 -161 $-118.39(-17.06%) (20.57%)
213 cheelee cheel $16.92 -0.45% -90 1.86% -91 -0.92% -83 -13.01% -118 -130 -117 0 $-2.64(-13.5%) (15.61%)
214 Coinbase Wrapped Staked ETH cbeth $3,734.65 -1.78% -72 0.31% -76 -9.19% -75 3.71% -89 -87 -75 0 $-594.89(-13.74%) (15.93%)
215 Frax frax $1.00 harmony-shard... -0.0% -59 -0.01% -64 0.05% -53 0.01% -83 -110 -107 -159 $-0.13(-11.19%) (12.6%)
216 fasttoken ftn $1.83 0.13% -34 0.78% -48 4.31% -32 3.8% -69 -85 -61 0 $-0.02(-1.08%) (1.1%)
217 PAAL AI paal $0.68 -4.94% -39 11.88% -34 -8.19% -46 61.43% -8 130 114 0 $-0.11(-14.32%) (16.71%)
218 orbler orbr $0.52 -0.08% -32 3.06% -42 -3.75% -41 6.25% -65 -25 -39 0 $-0.11(-17.65%) (21.43%)
219 wrapped kava wkava $0.98 -2.13% -26 3.25% -30 -8.34% -36 19.31% -40 -57 -73 0 $-16.61(-94.41%) (1687.33%)
220 Pocket Network pokt $0.27 44.85% 42 59.67% 47 32.92% 31 22.3% -23 -65 10 0 $-0.02(-7.71%) (8.35%)
221 slerf slerf $0.81 7.81% 5 6.75% -2 0.0% 0 0.0% 0 0 0 0 $-0.08(-8.96%) (9.84%)
222 hex hex $0.00 harmony-shard... -3.46% -3 -9.86% -19 -20.67% -30 -74.24% -153 -165 -137 -215 $-0.48(-99.53%) (21366.33%)
223 brett brett $0.05 15.08% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 chromia chr $0.47 1.03% 0 14.61% 12 13.26% 25 17.59% -4 4 62 29 $-0.97(-67.24%) (205.23%)
225 SafePal sfp $0.79 binance-smart... -0.96% 4 8.24% 10 -3.71% 2 0.57% -29 -39 -49 -22 $-2.78(-77.95%) (353.42%)
226 wen wen $0.00 2.92% 15 84.08% 100 41.37% 94 256.62% 228 0 0 0 $0.00(0.0%) (0.0%)
227 jito jto $3.03 -4.76% 0 0.85% 2 1.57% 16 34.65% 16 -9 -16 0 $-0.56(-15.68%) (18.6%)
228 Kujira kuji $2.89 -5.91% -3 -5.36% -8 -25.32% -23 -32.82% -80 -84 -97 0 $-4.93(-63.03%) (170.45%)
229 JUST jst $0.04 Tron20, tron -1.34% 4 9.42% 9 -4.85% 0 16.99% -3 -29 -29 -61 $-0.14(-77.66%) (347.56%)
230 Audius audio $0.29 Ethereum -3.31% 0 4.21% 4 -13.84% -10 6.67% -17 -8 -39 -88 $-3.75(-92.77%) (1282.61%)
231 xai xai $1.27 -0.11% 8 -0.16% -3 -9.01% -7 -3.8% -37 -11 0 0 $-0.27(-17.7%) (21.51%)
232 ICON icx $0.35 -2.39% 5 13.74% 15 -3.72% 7 31.87% 13 -8 -18 -52 $-11.84(-97.13%) (3380.88%)
233 neutron ntrn $1.23 -3.2% 2 3.88% 4 -12.52% -11 -26.38% -69 -59 -45 0 $-0.61(-33.22%) (49.75%)
234 Baby Doge Coin babydoge $0.00 binance-smart... -6.93% -6 -0.22% -3 -22.46% -20 65.26% 38 28 5 -78 $0.00(-43.98%) (78.51%)
235 Telcoin tel $0.00 Ethereum... -5.23% -4 -5.21% -10 -22.94% -22 111.11% 89 105 139 -9 $-0.06(-93.44%) (1425.34%)
236 UMA uma $4.34 avalanche... 3.16% 11 11.74% 7 -6.96% -2 4.44% -18 -86 29 -23 $-29.44(-87.14%) (677.66%)
237 creditcoin ctc $1.05 -4.99% -5 11.87% 13 13.4% 34 94.55% 72 26 21 72 $-0.06(-4.99%) (5.26%)
238 Rollbit Coin rlb $0.10 -0.49% 4 17.16% 18 -9.85% -12 -25.83% -68 -108 -88 0 $-0.14(-58.35%) (140.12%)
239 WAX waxp $0.10 -4.74% -5 9.1% 2 4.99% 15 27.8% 3 0 -19 -31 $-4.51(-97.85%) (4546.24%)
240 Helium Mobile mobile $0.00 -3.66% -2 -7.55% -17 -25.25% -28 12.53% -13 -24 -60 0 $0.00(-36.44%) (57.33%)
241 API3 api3 $3.88 ethereum... -2.15% 3 3.98% -2 2.19% 11 0.23% -31 -30 31 -8 $-5.54(-58.85%) (143.03%)
242 JOE joe $0.93 avalanche -6.49% -6 8.06% 4 21.4% 44 65.2% 39 13 -18 -41 $-3.56(-79.33%) (383.83%)
243 guildfi gf $0.57 -5.56% -3 24.73% 29 5.42% 15 63.09% 49 136 100 0 $-0.08(-12.2%) (13.9%)
244 Storj storj $0.79 energi... -1.0% 5 9.96% 8 -5.92% 0 8.26% -15 -34 -48 -29 $-2.42(-75.37%) (306.08%)
245 portal portal $2.21 4.91% 12 13.7% 14 -14.09% -30 0.0% 0 0 0 0 $-0.46(-17.34%) (20.97%)
246 virtua tvk $0.26 -3.44% 2 -8.24% -16 -15.59% -28 212.63% 165 179 215 209 $-0.09(-24.99%) (33.32%)
247 Alchemy Pay ach $0.04 binance-smart... -6.18% -1 8.77% 8 -13.48% -12 66.28% 43 52 32 -47 $-0.11(-72.88%) (268.69%)
248 VeThor Token vtho $0.00 vechain -2.37% 3 4.75% 0 -2.94% 5 -10.36% -49 16 18 58 $-0.03(-88.84%) (795.81%)
249 Band Protocol band $2.23 Fantom, Ethereum -0.92% 6 6.38% 5 -15.96% -19 3.81% -21 -28 -44 -76 $-18.88(-89.44%) (846.56%)
250 0x0.ai: AI Smart Contract 0x0 $0.36 -5.13% 0 -8.71% -17 -15.41% -17 52.14% 25 83 52 0 $-0.14(-27.75%) (38.41%)
251 open campus edu $1.11 -3.64% 2 0.56% -9 0.69% 11 29.06% 7 25 -1 0 $-0.33(-23.13%) (30.09%)
252 Ontology ont $0.36 -3.71% 0 7.84% 6 -9.01% -7 30.76% 3 -22 -18 -70 $-9.72(-96.46%) (2727.59%)
253 Stride strd $3.54 3.82% 10 -20.74% -38 -24.63% -34 -21.96% -68 -78 -44 0 $-3.51(-49.81%) (99.25%)
254 COTI coti $0.19 ethereum... -5.56% 0 -0.11% -10 -8.98% -6 -9.18% -37 177 128 37 $-0.46(-70.14%) (234.86%)
255 magic magic $1.14 -5.6% 1 3.23% 6 -15.51% -13 -6.97% -36 -71 -52 -127 $-0.99(-46.51%) (86.95%)
256 yearn.finance yfi $8,883.79 Fantom... -3.54% 2 -1.54% -5 -11.17% -6 4.63% -19 -42 -52 -111 $-73,861.40(-89.26%) (831.42%)
257 delysium agi $0.46 -2.66% 4 -0.97% -4 -20.35% -19 52.89% 42 0 0 0 $-0.18(-27.82%) (38.54%)
258 Mog Coin mog $0.00 -13.82% -15 1.64% -1 -36.04% -49 0.0% 0 0 0 0 $0.00(-36.04%) (56.35%)
259 rss3 rss3 $0.56 Ethereum -2.99% 0 17.98% 24 13.26% 34 157.78% 134 228 234 104 $-0.02(-2.99%) (3.08%)
260 Coin98 c98 $0.40 Ethereum... -3.43% 0 7.73% 10 -4.36% 6 7.17% -19 1 -12 158 $-4.86(-92.4%) (1216.17%)
261 Swipe sxp $0.49 harmony-shard... -1.41% 5 15.36% 19 -8.06% -4 27.58% 1 -21 -36 -59 $-4.99(-91.11%) (1024.97%)
262 venus btc vbtc $1,414.68 -0.62% 6 6.01% 4 -2.64% 6 12.52% -15 -15 -8 0 $-70.91(-4.77%) (5.01%)
263 Balancer bal $5.14 polygon-pos... -1.98% 6 3.43% 1 -10.84% -7 3.29% -23 -27 -35 -139 $-66.61(-92.84%) (1296.01%)
264 Huobi BTC hbtc $31,778.58 Ethereum... 4.82% 12 34.33% 43 82.45% 132 64.79% 42 -110 -107 -210 $-36,012.37(-53.12%) (113.32%)
265 Coq Inu coq $0.00 -3.09% 5 -10.45% -25 -25.92% -40 112.22% 94 121 82 0 $0.00(-32.82%) (48.85%)
266 Marlin pond $0.03 Ethereum... -3.5% 6 6.94% 9 -1.6% 13 43.98% 21 13 49 53 $-0.23(-87.05%) (672.09%)
267 Everipedia iq $0.02 ethereum, EOS... -6.39% -2 1.44% 2 -3.52% 10 110.34% 96 107 94 45 $-0.05(-75.97%) (316.21%)
268 rsk infrastructure framework rif $0.28 -4.04% 3 16.42% 24 -0.81% 12 24.11% -3 30 40 -54 $-0.17(-37.42%) (59.79%)
269 LINK ln $35.75 -7.33% -5 5.74% 7 -14.97% -14 17.6% -10 -42 -43 -119 $-259.69(-87.9%) (726.43%)
270 DAO Maker dao $1.83 binance-smart... 6.19% 22 -20.2% -43 8.34% 24 91.58% 66 -16 -35 -106 $-6.41(-77.76%) (349.71%)
271 Aleph Zero azero $1.03 -6.66% -4 -8.88% -22 -24.93% -35 -16.89% -57 -94 -115 0 $-0.84(-45.02%) (81.9%)
272 dusk network dusk $0.65 ethereum... 4.77% 18 55.73% 70 57.82% 98 106.5% 88 49 133 53 $-0.39(-37.77%) (60.68%)
273 iexec rlc rlc $3.75 0.64% 7 -3.94% -11 -9.99% -6 -5.75% -39 -28 34 -52 $-7.90(-67.85%) (211.0%)
274 decentralized social deso $30.38 -5.07% -1 -11.48% -29 -24.5% -34 -28.15% -82 -113 -88 9 $-74.37(-71.0%) (244.82%)
275 alex lab alex $0.44 3.66% 16 8.67% 10 16.09% 36 9.99% -22 -24 -32 0 $-0.02(-3.82%) (3.97%)
276 Beldex bdx $0.04 2.65% 12 3.79% 1 -7.08% -3 2.42% -32 -77 -70 -119 $-0.02(-29.83%) (42.51%)
277 ator protocol ator $2.95 23.56% 42 5.26% 5 2.54% 19 105.34% 88 149 177 0 $-0.43(-12.73%) (14.59%)
278 seedify.fund sfund $4.47 binance-smart... -3.31% -4 -6.9% -18 -13.42% -13 11.31% -21 -34 -38 118 $-11.83(-72.6%) (264.94%)
279 toshi toshi $0.00 23.91% 41 117.1% 143 87.21% 139 464.71% 305 183 241 0 $0.00(0.0%) (0.0%)
280 sleepless ai ai $1.87 6.12% 18 8.33% 6 -8.47% -4 11.17% -24 -8 0 0 $-0.39(-17.26%) (20.86%)
281 IOST iost $0.01 -1.33% 5 9.52% 10 -9.68% -7 18.92% -13 -21 -36 -96 $-0.11(-90.33%) (933.79%)
282 Keep Network keep $0.27 Ethereum... -5.11% -7 63.75% 76 53.83% 94 76.05% 55 30 51 -84 $-1.20(-81.39%) (437.36%)
283 Venus xvs $16.47 binance-smart... -4.0% -6 1.04% -4 3.13% 20 32.36% 0 -48 -36 54 $-122.27(-88.13%) (742.3%)
284 SwissBorg chsb $0.26 Ethereum -3.17% -3 -6.72% -21 -16.27% -23 -0.27% -38 -35 -35 -89 $-1.26(-82.69%) (477.64%)
285 Celer Network celr $0.03 Ethereum... -2.81% 0 9.58% 8 -10.81% -10 14.98% -21 21 -29 -86 $-0.14(-81.31%) (434.96%)
286 Cyberconnect cyber $13.02 -4.8% -7 -3.74% -15 13.41% 29 52.82% 26 121 143 0 $-0.66(-4.8%) (5.05%)
287 Prometeus prom $14.03 Ethereum... -3.15% 0 16.81% 14 -2.76% 3 30.75% -5 13 78 1 $-55.72(-79.88%) (397.06%)
288 TerraUSD ust $0.03 Ethereum... -4.75% -6 1.16% -7 -16.92% -24 -23.34% -77 -71 -89 -113 $-1.01(-97.26%) (3555.03%)
289 LCX lcx $0.33 ethereum... 11.92% 21 39.41% 43 34.12% 51 38.35% 6 -14 149 63 $-0.16(-32.16%) (47.4%)
290 Lisk lsk $1.98 -4.74% -7 9.25% 6 -3.43% -1 40.85% 8 -47 -17 -63 $-32.13(-94.2%) (1624.28%)
291 erc20 erc20 $0.22 -5.43% -7 44.79% 52 67.74% 111 -34.53% -104 -174 424 0 $-0.27(-55.05%) (122.49%)
292 small love potion slp $0.01 -3.82% -3 1.37% -8 -12.45% -14 45.48% 15 16 7 -46 $-0.36(-98.33%) (5891.82%)
293 Cartesi ctsi $0.32 polygon-pos... -2.29% 2 2.47% -6 -17.19% -24 -24.41% -77 -51 -29 -15 $-1.40(-81.59%) (443.08%)
294 bigtime bigtime $0.37 -5.69% -1 0.88% 8 -24.62% -9 -9.01% -14 -2 -33 0 $-0.42(-53.31%) (114.16%)
295 l7 lsd $6.00 -2.43% 1 -10.83% -30 -21.32% -36 -43.25% -121 -83 0 0 $-5.32(-47.01%) (88.7%)
296 fusionist ace $11.08 1.69% 9 6.53% 1 -8.55% -8 -2.87% -45 -63 -77 0 $-4.31(-28.01%) (38.91%)
297 propy pro $2.43 46.48% 70 107.0% 136 230.06% 263 379.31% 274 207 199 169 $0.00(0.0%) (0.0%)
298 Synapse syn $1.29 Fantom... -2.17% 2 0.0% -8 -14.28% -17 4.81% -37 27 161 -63 $-0.61(-32.07%) (47.21%)
299 Numeraire nmr $37.94 energi, Ethereum 0.27% 7 7.51% 1 -11.12% -12 21.06% -15 11 31 -49 $-63.89(-62.75%) (168.43%)
300 Tellor trb $92.76 Ethereum... -2.06% 2 -1.0% -11 -13.34% -17 -16.69% -64 -112 -187 265 $-169.60(-64.64%) (182.84%)