历史快照 - 2024-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 fusionist ace $10.90 3.09% 4 10.69% 6 -12.42% -14 -8.47% -57 -69 -79 0 $-4.50(-29.21%) (41.26%)
302 Numeraire nmr $37.83 energi, Ethereum 1.59% 0 4.85% -2 -12.02% -11 21.25% -17 11 40 -51 $-64.00(-62.85%) (169.16%)
303 hive hive $0.47 9.88% 11 11.05% 8 -4.03% 1 38.32% 4 -36 -54 -111 $-2.45(-83.8%) (517.39%)
304 VVS Finance vvs $0.00 cronos 2.97% 7 8.34% 6 -6.95% -1 39.58% 10 -12 -36 -68 $0.00(-10.15%) (11.3%)
305 unizen zcx $0.33 -6.19% -8 -10.04% -24 65.74% 121 0.0% 0 0 0 0 $-0.05(-13.12%) (15.11%)
306 LCX lcx $0.30 ethereum... 8.86% 17 23.84% 28 14.3% 30 24.98% -9 -33 203 56 $-0.19(-39.38%) (64.97%)
307 Nano nano $1.70 -1.74% -1 11.53% 8 -7.31% -1 39.01% 12 -32 -24 -68 $-32.00(-94.96%) (1882.79%)
308 TokenFi token $0.22 20.67% 37 152.96% 192 181.52% 245 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
309 Covalent cqt $0.33 -10.01% -14 -6.76% -18 -12.01% -1 -1.25% -45 -40 -20 3 $-0.10(-22.88%) (29.66%)
310 vulcan forged pyr pyr $7.93 -2.1% 0 0.14% -8 -15.34% -16 7.43% -32 -44 -75 -36 $-35.18(-81.6%) (443.48%)
311 Power Ledger powr $0.43 ethereum... 4.4% 10 12.06% 10 -7.9% -2 22.21% -13 -58 -74 -11 $-1.38(-76.12%) (318.84%)
312 Milady Meme Coin ladys $0.00 -3.03% 0 9.61% 6 -23.71% -32 0.0% 0 0 0 0 $0.00(-23.71%) (31.09%)
313 phala network pha $0.31 -5.82% -6 -12.43% -26 41.76% 94 101.8% 93 126 104 0 $-0.93(-75.2%) (303.17%)
314 Syscoin sys $0.28 -5.8% -6 12.1% 11 -17.78% -18 68.21% 54 59 34 -80 $-0.96(-77.58%) (346.01%)
315 ator protocol ator $2.39 -14.73% -27 -21.64% -45 -20.11% -23 58.92% 38 90 130 0 $-0.99(-29.37%) (41.59%)
316 toshi toshi $0.00 -17.94% -33 61.36% 85 154.63% 215 298.97% 237 120 189 0 $0.00(-17.94%) (21.86%)
317 Ark ark $1.19 5.12% 10 13.64% 16 -9.8% -5 35.83% 10 -45 -55 74 $-9.10(-88.42%) (763.86%)
318 MAGA trump $5.07 1.43% 4 -16.86% -40 -37.42% -65 -16.0% -71 0 0 0 $-5.05(-49.92%) (99.7%)
319 ConstitutionDAO people $0.04 Ethereum -0.44% -2 8.79% 3 -15.56% -19 26.5% -9 -40 131 -74 $-0.02(-26.34%) (35.75%)
320 horizen zen $14.34 -1.0% -4 3.45% -8 -17.01% -21 28.49% -4 -4 -45 -99 $-133.20(-90.28%) (928.63%)
321 Bone ShibaSwap bone $0.92 -1.23% -6 -2.53% -16 -9.06% -6 36.31% 10 -25 -50 -164 $-1.10(-54.44%) (119.5%)
322 nakamoto games naka $2.34 -15.22% -29 -14.64% -37 -23.86% -38 20.36% 8 -8 -35 0 $-0.73(-23.86%) (31.33%)
323 nfprompt nfp $0.84 0.96% 3 14.06% 12 -9.06% -7 9.27% -33 -42 -97 0 $-0.31(-26.87%) (36.75%)
324 binaryx bnx $0.59 14.87% 28 26.34% 31 -1.94% 1 83.6% 77 34 16 -117 $-1.00(-63.02%) (170.38%)
325 oasys oas $0.10 -2.24% -7 -4.29% -21 -16.82% -12 -22.6% -79 -90 -73 0 $-0.04(-27.22%) (37.4%)
326 request req $0.21 42.67% 77 56.51% 78 35.55% 80 81.4% 62 53 28 -55 $-0.78(-79.15%) (379.51%)
327 hooked protocol hook $1.56 -4.02% -7 15.57% 15 -3.13% -1 33.92% 13 12 -23 -42 $-2.28(-59.43%) (146.51%)
328 Dent dent $0.00 Ethereum 1.97% 4 12.05% 11 -11.06% -9 20.26% -17 19 -25 -69 $-0.10(-97.96%) (4799.84%)
329 moonriver movr $22.41 meter, moonriver -0.28% 0 4.5% -2 -16.29% -18 -4.94% -61 -103 -86 53 $-436.17(-95.11%) (1946.11%)
330 wilder world wild $0.77 0.17% 1 36.44% 49 -3.38% 3 97.69% 87 44 -2 -33 $-0.17(-18.17%) (22.2%)
331 Heroes of Mavia mavia $6.58 0.84% 3 1.11% -8 -14.04% -14 -7.53% -65 0 0 0 $-3.14(-32.32%) (47.75%)
332 Status SNT $0.05 Ethereum 4.76% 12 15.07% 17 -8.87% -9 16.66% -23 -64 -74 -80 $-0.61(-92.38%) (1212.16%)
333 bluzelle blz $0.45 11.15% 21 36.25% 53 22.05% 64 21.17% -11 -27 -45 219 $0.00(0.0%) (0.0%)
334 mvl mvl $0.01 Ethereum -9.44% -15 24.46% 30 6.62% 31 77.31% 68 20 15 -54 $-0.06(-88.62%) (778.99%)
335 rsk smart bitcoin rbtc $69,969.75 0.51% 2 3.71% 1 -3.64% 0 25.07% -3 -38 -38 -71 $-2,646.66(-3.64%) (3.78%)
336 Orca orca $3.93 -4.84% -8 -11.28% -28 -15.85% -18 -7.57% -71 0 0 0 $-1.31(-25.03%) (33.38%)
337 usdb usdb $1.01 -0.08% 4 1.01% -7 -0.64% 9 0.0% 0 0 0 0 $-0.01(-1.16%) (1.17%)
338 art de finance adf $1.40 -1.18% -2 -1.15% -14 1.79% 15 -20.0% -71 -108 -5 0 $-3.79(-72.97%) (269.92%)
339 alephium alph $2.55 -1.42% 3 -2.57% -13 -11.27% -11 -31.09% -98 -52 105 0 $-1.28(-33.39%) (50.12%)
340 paypal usd pyusd $1.00 -0.06% 3 -0.17% -8 -0.08% -19 -0.1% -119 -158 -64 0 $-0.03(-2.71%) (2.78%)
341 apex protocol apex $3.34 1.18% 5 -1.34% -10 -2.92% 6 43.29% 24 0 0 0 $-0.10(-2.92%) (3.01%)
342 syntropy noia $0.25 -11.26% -17 -9.42% -28 -11.44% -12 17.86% -14 75 218 171 $-0.06(-19.8%) (24.69%)
343 Acala aca $0.19 polkadot -3.62% -3 4.73% 0 -1.45% 11 64.36% 49 81 45 13 $-0.01(-6.74%) (7.23%)
344 braintrust btrst $0.82 ethereum... -4.63% -9 -8.91% -28 -11.78% -15 -16.65% -86 -90 -64 -116 $-9.39(-91.96%) (1143.72%)
345 pundi x[new] pundix $0.71 7.05% 12 14.26% 12 -6.47% -5 54.81% 34 -17 -33 -105 $-3.61(-83.56%) (508.17%)
346 Secret scrt $0.67 -0.63% 2 9.74% 4 -12.96% -19 18.77% -12 -14 -62 -88 $-9.24(-93.22%) (1374.59%)
347 oraichain orai $14.18 -9.27% -17 -12.12% -34 -27.66% -46 28.48% -3 40 49 0 $-5.42(-27.66%) (38.24%)
348 flex flex $1.82 -0.9% 3 -0.53% -10 -0.42% 16 -3.56% -53 -191 190 0 $-6.12(-77.03%) (335.41%)
349 Hashflow hft $0.47 3.7% 9 6.9% 9 -10.48% -1 12.75% -12 -22 -13 -112 $-0.37(-43.8%) (77.94%)
350 AllianceBlock Nexera nxra $0.23 -10.11% -17 45.14% 76 25.44% 73 83.71% 78 19 5 0 $-0.03(-10.11%) (11.25%)
351 Aurora aurora $0.41 Ethereum, aurora -3.61% -4 -6.67% -22 -29.58% -49 38.07% 21 -11 -20 0 $-0.17(-29.58%) (42.0%)
352 zebec protocol zbc $0.04 -8.18% -13 8.51% 4 71.6% 137 213.14% 225 183 268 115 $0.00(-11.28%) (12.71%)
354 truefi tru $0.16 16.3% 41 71.88% 117 78.01% 139 128.37% 123 156 105 -35 $0.00(0.0%) (0.0%)
355 usdj usdj $1.12 0.51% 1 0.0% -8 -0.52% 20 1.71% -47 -105 -96 -228 $-0.03(-2.28%) (2.34%)
356 marblex mbx $1.49 10.28% 18 -1.3% -11 43.64% 103 93.89% 107 87 52 -127 $-1.55(-51.03%) (104.21%)
357 Myria myria $0.01 -6.12% -8 4.51% -3 -12.24% -15 -12.75% -73 28 23 0 $0.00(-29.07%) (40.99%)
358 DODO dodo $0.28 3.23% 2 17.15% 19 -12.12% -14 31.61% 4 -13 -43 -42 $-0.04(-12.12%) (13.8%)
359 nym nym $0.24 -2.13% -4 -1.31% -11 -20.56% -35 7.76% -34 -50 -38 -89 $-0.09(-28.33%) (39.53%)
360 inSure DeFi sure $0.01 Ethereum... 0.7% -1 1.75% -8 -15.54% -21 22.11% -13 -12 -60 -171 $-0.05(-89.26%) (831.12%)
361 hifi finance hifi $1.39 4.92% 7 34.3% 58 12.16% 51 103.15% 107 85 91 95 $-1.02(-42.14%) (72.84%)
362 kyber network crystal v2 knc $0.93 3.2% 2 13.41% 14 -10.49% -5 33.24% 12 -11 -35 -119 $-4.71(-83.54%) (507.63%)
363 standard tokenization protocol stpt $0.09 5.08% 8 30.31% 49 -4.52% 13 41.73% 19 -19 -44 -71 $-0.11(-55.82%) (126.33%)
364 propy pro $1.66 42.59% 81 39.03% 70 135.3% 218 215.85% 197 158 112 102 $0.00(0.0%) (0.0%)
365 Steem steem $0.36 3.11% 2 15.41% 18 -10.47% -3 39.74% 15 -15 -31 -67 $-7.67(-95.51%) (2128.63%)
366 symbol xym $0.03 -2.45% -5 2.03% -6 -17.12% -23 1.12% -45 -118 -103 -181 $-0.42(-93.88%) (1534.78%)
367 Radiant Capital rdnt $0.34 -1.04% -5 4.87% 0 -15.24% -8 -6.54% -52 -67 -53 11 $-0.13(-26.73%) (36.49%)
368 dkargo dka $0.04 ethereum... 13.7% 40 18.81% 28 -5.51% 13 19.24% -12 -51 -55 -80 $-0.50(-92.0%) (1149.29%)
369 WINkLink win $0.00 Tron20, tron -0.26% -4 8.69% 2 -13.67% -14 14.54% -26 1 10 -67 $0.00(-93.76%) (1501.81%)
370 MiL.k Alliance mlk $0.46 6.73% 21 14.86% 19 -8.32% 3 37.11% 16 -34 -44 -39 $-0.07(-13.74%) (15.93%)
371 ontology gas ong $0.43 4.05% 10 18.66% 27 -9.15% -2 21.11% -12 -51 -73 -98 $-2.29(-84.24%) (534.56%)
372 chaingpt cgpt $0.38 -12.49% -22 -15.72% -44 -22.15% -40 9.89% -14 97 204 0 $-0.13(-26.18%) (35.47%)
373 omg network omg $1.13 1.7% 5 6.82% 1 -14.5% -12 41.49% 20 -6 -51 -221 $-24.59(-95.63%) (2185.73%)
374 xpla xpla $0.32 3.1% 12 -0.73% -13 9.83% 47 44.45% 39 53 11 -78 $-0.32(-50.11%) (100.43%)
375 Gains Network gns $5.12 polygon-pos -2.83% -9 1.7% -9 -16.87% -23 -21.03% -92 -91 -90 -206 $-3.88(-43.13%) (75.84%)
376 smardex sdex $0.02 -2.05% -6 -1.81% -17 -13.82% -13 16.62% -19 -15 -46 0 $0.00(-17.12%) (20.65%)
377 bounce token auction $23.96 2.87% 11 10.54% 11 -11.25% -7 -19.31% -90 -128 -138 85 $-41.09(-63.16%) (171.48%)
378 Maverick Protocol mav $0.62 -1.28% -6 11.78% 13 -11.14% -7 -10.79% -76 -107 -9 0 $-0.13(-17.47%) (21.17%)
379 pax dollar usdp $1.00 Ethereum 0.0% -2 0.02% -39 0.02% -29 0.03% -108 -219 -211 -314 $-0.05(-4.6%) (4.82%)
380 hivemapper honey $0.15 -2.89% -11 2.13% -12 -25.08% -43 -19.74% -45 -70 145 0 $-0.18(-54.8%) (121.23%)
381 Stargate Finance stg $0.76 arbitrum-one... 1.24% 2 5.32% -6 -9.67% -3 11.81% -35 -50 -76 -124 $-0.46(-37.9%) (61.02%)
382 Radicle rad $3.00 Ethereum 9.96% 28 18.8% 23 7.46% 35 44.48% 23 -41 4 -132 $-23.87(-88.82%) (794.69%)
383 dogelon mars elon $0.00 Ethereum 0.22% -4 3.59% -13 -22.85% -49 62.88% 48 -8 -32 -187 $0.00(-87.64%) (709.17%)
384 orchid oxt $0.16 3.48% 9 11.49% 8 -8.57% -2 20.08% -18 -21 -25 -19 $-0.69(-81.38%) (437.1%)
385 Tectum tet $30.83 -5.4% -22 -7.39% -34 -18.2% -34 -8.08% -73 -105 -12 0 $-13.32(-30.16%) (43.19%)
386 Orbs orbs $0.05 binance-smart... 7.28% 20 19.78% 23 -9.22% -3 19.26% -19 -65 -77 -95 $-0.25(-83.89%) (520.64%)
387 medibloc med $0.02 -1.31% -12 2.4% -18 -5.99% 2 48.92% 24 -22 -34 -139 $-0.27(-93.48%) (1434.5%)
388 Sun Token sun $0.02 Tron20, tron 1.04% 1 3.33% -16 -7.4% 0 29.51% -7 49 37 -21 $-6.09(-99.75%) (39283.98%)
389 Metal mtl $2.29 Ethereum 3.53% 8 11.94% 5 -4.5% 6 35.45% 1 -30 -51 -79 $-11.24(-83.09%) (491.27%)
390 loom network loom $0.12 Ethereum 2.02% 4 18.65% 18 -9.54% -5 22.2% -15 -55 -89 -76 $-0.57(-82.05%) (457.25%)
391 LooksRare looks $0.15 Ethereum -0.81% -7 20.53% 27 -5.07% 5 65.66% 50 0 11 -39 $-0.19(-55.52%) (124.82%)
392 venus eth veth $74.17 Binance Smart... -0.16% -2 2.0% -19 -10.39% -8 10.9% -43 -28 -29 0 $-22.97(-23.65%) (30.97%)
393 zignaly zig $0.10 0.17% -1 2.8% -13 -13.41% -16 34.2% 1 85 0 0 $-0.02(-16.27%) (19.43%)
394 Radio Caca raca $0.00 ethereum... -3.73% -14 16.43% 17 -16.85% -27 113.76% 106 114 77 -40 $-0.01(-96.32%) (2621.08%)
395 alpha finance lab alpha $0.17 1.93% 6 9.83% 5 -13.45% -16 18.95% -17 -9 -60 -86 $-2.45(-93.49%) (1437.21%)
396 metars genesis mrs $1.75 0.33% 2 3.36% -11 -20.18% -36 2.6% 8 7 15 -79 $-1.36(-43.77%) (77.83%)
397 mines of dalarnia dar $0.26 5.94% 15 19.22% 27 -7.03% 2 26.67% 33 135 70 -2 $-0.02(-7.03%) (7.56%)
398 Badger DAO badger $7.75 arbitrum-one... -6.1% -22 57.82% 93 25.77% 67 71.47% 58 70 36 -10 $-76.21(-90.77%) (982.96%)
399 smog smog $0.19 -4.3% -12 -17.87% -58 -13.6% -12 0.0% 0 0 0 0 $-0.14(-43.55%) (77.16%)
400 xyo xyo $0.01 -1.83% -4 -0.4% -19 -22.34% -42 41.21% 14 29 0 -57 $-0.07(-85.92%) (610.09%)
401 liquity lqty $1.50 Ethereum... 0.06% 4 5.64% -6 -19.02% -33 -8.5% -72 -89 -111 -224 $-46.54(-96.87%) (3092.89%)