历史快照 - 2024-03-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $69,996.99 0.25% 0 3.31% 0 -4.28% 0 22.86% 0 0 0 0 $-3,129.90(-4.28%) (4.47%)
2 Ethereum eth $3,589.81 optimistic-et... -0.11% 0 2.35% 0 -10.42% 0 10.73% 0 0 0 0 $-1,222.27(-25.4%) (34.05%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.06% 0 -0.07% 0 -0.05% 0 0 0 0 $-0.08(-7.24%) (7.8%)
4 binance coin bnb $581.06 -1.22% 0 5.18% 1 -7.1% 0 47.09% 0 0 0 0 $-94.62(-14.0%) (16.28%)
5 Solana sol $189.75 0.46% 0 -0.44% -1 14.38% 0 75.52% 0 0 0 8 $-69.19(-26.72%) (36.46%)
6 xrp xrp $0.63 -1.55% 0 3.57% 2 -8.36% 2 8.42% 0 0 0 0 $-2.75(-81.31%) (435.12%)
7 USD Coin usdc $1.00 Solana... -0.0% 2 -0.05% 2 0.0% 2 0.02% 1 0 0 -2 $-0.04(-4.23%) (4.41%)
8 Dogecoin doge $0.18 binance-smart... 4.52% 2 21.34% 3 8.46% 3 89.06% 3 3 3 2 $-0.50(-73.22%) (273.38%)
9 Cardano ada $0.66 1.24% 2 3.96% 1 -12.88% 1 6.04% 0 0 -1 -1 $-2.30(-77.62%) (346.74%)
10 avalanche avax $55.90 -3.41% 2 -2.6% 2 1.22% 2 42.58% 0 0 0 10 $-77.97(-58.24%) (139.48%)
11 Shiba Inu shib $0.00 Ethereum... 10.43% 3 15.19% 2 -1.19% 2 187.77% 9 9 8 6 $0.00(-60.45%) (152.84%)
12 toncoin ton $5.03 -6.66% 1 18.47% 2 16.09% 2 132.1% 6 5 5 17 $-0.36(-6.66%) (7.13%)
13 polkadot dot $9.68 -1.35% 2 2.34% 2 -14.01% 2 15.14% 2 1 -1 1 $-44.20(-82.03%) (456.57%)
14 Chainlink link $19.94 huobi-token... 2.12% 2 8.53% 2 -4.03% 3 5.15% 0 1 2 9 $-32.26(-61.79%) (161.74%)
15 TRON trx $0.12 0.17% 4 -0.32% 2 -8.51% 4 -15.51% -3 -2 -1 4 $-0.10(-45.26%) (82.68%)
16 polygon matic $1.05 -0.18% 4 4.19% 4 -18.01% 0 1.79% 0 0 -3 -5 $-1.81(-63.43%) (173.44%)
17 Bitcoin Cash bch $483.07 -0.96% 4 18.14% 4 9.46% 4 66.46% 5 6 5 15 $-3,440.00(-87.69%) (712.11%)
18 Internet Computer icp $18.96 7.39% 4 59.5% 10 30.49% 7 45.23% 3 1 7 28 $-409.40(-95.57%) (2159.56%)
19 near protocol near $7.59 0.7% 4 10.94% 3 -2.78% 4 88.43% 9 15 8 21 $-12.61(-62.41%) (166.0%)
20 Uniswap uni $12.70 binance-smart... 2.08% 4 6.65% 3 -10.56% 2 15.78% -1 6 4 8 $-30.46(-70.57%) (239.75%)
21 Aptos apt $18.01 3.35% 4 11.99% 3 34.54% 10 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
22 Litecoin ltc $95.77 5.87% 5 13.33% 3 -1.2% 2 29.64% 1 0 -2 -6 $-290.68(-75.22%) (303.51%)
23 unus sed leo leo $6.06 -0.23% 5 -1.58% 4 2.13% 4 38.76% 7 2 6 1 $-1.43(-19.09%) (23.59%)
24 dai dai $1.00 -0.01% 5 -0.01% 5 0.01% 5 0.02% 0 -3 -3 -3 $-0.09(-8.5%) (9.29%)
25 Filecoin fil $9.47 1.0% 6 9.89% 8 -10.79% 1 22.99% 6 12 9 8 $-181.89(-95.05%) (1920.9%)
26 stacks stx $3.44 -3.86% 4 -0.19% 4 11.14% 9 17.61% 1 21 21 21 $-0.25(-6.77%) (7.26%)
27 cosmos atom $12.28 binance-smart... 0.2% 5 4.34% 5 -12.84% 1 9.9% -1 -3 -1 -2 $-32.27(-72.44%) (262.87%)
28 Ethereum Classic etc $32.23 -1.01% 5 5.51% 6 -11.64% 2 15.22% 1 -1 3 -2 $-101.87(-75.97%) (316.12%)
29 Arbitrum arb $1.70 -1.24% 5 -2.51% 2 -19.01% 30 -10.02% 22 15 21 12 $-0.53(-23.79%) (31.21%)
30 Immutable X imx $2.99 Ethereum -3.28% 5 2.08% 7 -13.4% 3 -9.74% -5 8 7 34 $-6.41(-68.15%) (213.95%)
31 Render Token rndr $11.13 polygon-pos... 0.98% 5 -3.4% 4 -2.79% 9 56.14% 16 25 30 74 $-1.83(-14.12%) (16.44%)
32 hedera hbar $0.12 1.3% 6 6.96% 7 -9.77% 4 10.62% 5 8 3 5 $-0.39(-76.4%) (323.69%)
33 OKB okb $66.73 sora... 2.52% 9 10.41% 12 -9.2% 6 29.75% 9 -4 -3 -3 $-6.76(-9.2%) (10.13%)
34 Stellar xlm $0.14 0.76% 6 5.39% 6 -8.14% 7 12.93% 6 -6 -6 -3 $-0.76(-84.61%) (549.9%)
35 crypto.com coin cro $0.15 0.77% 6 5.73% 7 -7.83% 7 44.67% 14 14 7 3 $-0.75(-83.4%) (502.35%)
36 optimism op $3.90 0.55% 7 10.4% 10 -11.64% 2 5.23% 2 -4 -4 42 $-0.84(-17.77%) (21.62%)
37 The Graph grt $0.40 Ethereum... 0.2% 7 0.17% 1 -8.86% 6 46.68% 13 20 22 11 $-1.94(-82.86%) (483.41%)
38 Bittensor tao $582.02 -6.5% -1 -14.22% -2 -9.02% 6 -2.88% -5 8 18 0 $-151.80(-20.69%) (26.08%)
39 Injective Protocol inj $38.99 binance-smart... 2.61% 7 -0.45% 5 -19.94% -5 -2.48% -5 -9 -1 104 $-12.42(-24.15%) (31.84%)
40 Pepe pepe $0.00 -0.96% 7 -2.59% 7 -11.64% 6 198.71% 42 90 77 0 $0.00(-18.79%) (23.14%)
41 VeChain vet $0.04 vechain -0.12% 9 5.9% 10 -8.97% 8 -7.2% -2 9 -1 -2 $-0.21(-82.39%) (467.89%)
42 dogwifhat wif $3.23 19.91% 16 24.46% 15 18.84% 15 420.01% 91 124 0 0 $-0.01(-0.26%) (0.27%)
43 thorchain rune $9.54 binancecoin 5.5% 11 1.84% 6 -9.98% 5 59.45% 12 16 8 57 $-10.77(-53.02%) (112.85%)
44 kaspa kas $0.14 -7.39% 4 1.3% 8 -9.23% 6 -19.84% -12 -1 -1 65 $-0.05(-26.66%) (36.34%)
45 theta theta $3.08 -1.35% 7 2.48% 8 -8.92% 6 59.15% 13 29 24 14 $-11.20(-78.44%) (363.82%)
46 Mantle mnt $0.93 8.83% 10 10.25% 10 -10.63% 6 6.45% 0 2 2 0 $-0.15(-14.12%) (16.45%)
47 Fantom ftm $1.07 Ethereum... -5.7% 4 -4.42% 3 18.91% 15 138.78% 29 23 21 3 $-2.29(-68.26%) (215.09%)
48 Maker mkr $3,225.38 sora... -2.94% 5 6.02% 6 11.27% 10 48.85% 8 3 18 28 $-2,787.08(-46.36%) (86.41%)
49 Lido DAO ldo $3.14 Ethereum... -4.86% 6 20.69% 11 -8.34% 4 -9.17% -6 -14 -5 -13 $-3.35(-51.62%) (106.68%)
50 Arweave ar $41.18 -2.45% 7 17.49% 12 8.4% 13 106.71% 24 65 60 100 $-45.10(-52.27%) (109.53%)
51 first digital usd fdusd $1.00 -0.08% 9 -0.05% 4 -0.39% 4 -0.01% -10 -12 6 0 $-0.01(-0.63%) (0.63%)
52 Monero xmr $134.81 -5.5% 7 -3.73% 6 -10.16% 4 3.56% 0 -19 -19 -25 $-348.78(-72.12%) (258.73%)
53 Celestia tia $13.87 -1.82% 8 -5.98% 6 -20.5% 1 -18.39% -8 -17 2 0 $-6.87(-33.13%) (49.55%)
54 fetch.ai fet $2.86 6.77% 9 6.04% 10 6.73% 13 166.07% 52 68 64 85 $-0.26(-8.26%) (9.01%)
55 Floki Inu floki $0.00 0.54% 7 2.63% 8 -9.68% 5 359.78% 94 139 122 81 $0.00(-16.56%) (19.85%)
56 Sui sui $1.86 9.38% 12 4.72% 9 14.92% 17 15.96% 3 -1 38 0 $-0.04(-2.25%) (2.3%)
57 Algorand algo $0.28 3.64% 8 11.15% 10 -12.37% 4 34.27% 4 7 -4 -12 $-2.92(-91.29%) (1048.4%)
58 sei sei $0.84 0.29% 6 -2.18% 3 -6.89% 8 -4.16% -5 -4 19 0 $-0.23(-21.83%) (27.93%)
59 Flow flow $1.46 5.67% 10 8.97% 9 -7.63% 6 38.2% 6 10 8 1 $-37.57(-96.25%) (2566.87%)
60 Gala gala $0.07 binance-smart... -1.45% 7 17.51% 12 -7.06% 9 70.54% 23 46 32 89 $-0.69(-90.99%) (1009.38%)
61 beam beam $0.04 9.82% 10 13.38% 8 -0.33% 11 9.01% -1 19 29 0 $0.00(-8.25%) (8.99%)
62 conflux cfx $0.50 -1.73% 8 22.86% 14 41.55% 33 103.87% 37 31 45 4 $-1.05(-67.59%) (208.55%)
63 Aave aave $130.67 sora... 2.72% 9 9.0% 8 -8.23% 8 24.12% 3 0 -3 -5 $-501.60(-79.33%) (383.88%)
64 jupiter jup $1.34 0.68% 9 -0.44% 6 43.33% 44 166.49% 62 0 0 0 $-0.06(-4.28%) (4.47%)
65 bonk bonk $0.00 7.54% 14 12.33% 10 -16.87% 5 83.83% 30 33 23 0 $0.00(-30.77%) (44.44%)
66 bitcoin sv bsv $90.10 1.58% 8 12.96% 11 -20.77% 2 11.52% -2 -5 -8 7 $-351.30(-79.59%) (389.91%)
67 dydx (native) dydx $3.66 3.23% 13 8.57% 11 -9.12% 9 0.0% 0 0 0 0 $-0.57(-13.43%) (15.51%)
68 elrond egld $63.22 -0.86% 7 3.54% 6 -15.02% 6 5.82% -5 -8 -14 -12 $-422.50(-86.98%) (668.3%)
69 starknet strk $2.32 1.04% 9 8.69% 10 -11.61% 6 21.43% 2 0 0 0 $-0.31(-11.83%) (13.42%)
70 quant qnt $139.09 -1.0% 6 13.35% 11 -0.05% 11 27.4% 3 -5 -7 -26 $-254.45(-64.66%) (182.93%)
71 The Sandbox sand $0.73 harmony-shard... 3.83% 10 12.49% 11 -4.64% 7 30.49% 7 1 1 -8 $-7.01(-90.62%) (966.28%)
72 Axie Infinity axs $11.39 ronin... 4.75% 10 11.94% 11 -9.89% 5 28.94% 7 3 1 -11 $-148.97(-92.9%) (1307.91%)
73 synthetix snx $4.91 -3.85% 4 22.5% 17 -0.74% 10 27.63% 8 4 -2 11 $-22.16(-81.85%) (451.11%)
74 SingularityNET agix $1.19 sora... 1.28% 10 8.5% 10 -3.13% 11 76.61% 35 90 84 21 $-0.32(-21.39%) (27.21%)
75 bittorrent (new) bttc $0.00 0.21% 8 11.03% 11 -9.08% 7 40.71% 11 9 -1 12 $0.00(-47.83%) (91.66%)
76 Pyth Network pyth $0.94 -2.26% 9 -8.41% 4 3.66% 20 32.8% 9 38 57 0 $-0.18(-15.88%) (18.88%)
77 worldcoin wld $8.76 0.65% 12 5.74% 16 -8.65% 15 18.61% 16 114 90 0 $-2.85(-24.52%) (32.48%)
78 mina mina $1.28 0.55% 13 1.31% 9 -15.47% 6 -1.31% -6 -10 -8 2 $-4.87(-79.13%) (379.22%)
79 ORDI ordi $65.54 -1.71% 8 2.8% 10 -18.76% 0 0.0% 0 0 0 0 $-16.18(-19.8%) (24.68%)
80 Tezos xtz $1.40 3.22% 15 10.69% 15 -8.59% 7 22.27% 4 -2 -2 -23 $-9.16(-86.78%) (656.3%)
81 flare flr $0.04 -1.83% 9 8.82% 13 -8.87% 7 -22.98% -19 21 46 18 $-0.01(-28.55%) (39.96%)
82 Decentraland mana $0.70 polygon-pos... 4.25% 18 9.26% 14 -8.49% 9 24.35% 7 1 0 -27 $-4.70(-87.09%) (674.63%)
83 bitget token bgb $0.95 0.92% 13 2.9% 9 3.22% 21 -5.55% -13 5 14 8 $-0.10(-9.19%) (10.12%)
84 eCash xec $0.00 arbitrum-one -1.83% 9 29.7% 28 2.66% 22 89.29% 39 26 16 4 $0.00(-79.83%) (395.89%)
85 Chiliz chz $0.15 Ethereum 0.83% 12 10.77% 13 -11.22% 4 2.14% -10 -9 19 -16 $-0.63(-81.01%) (426.51%)
86 Ronin ron $4.19 ronin -0.56% 12 14.78% 20 -4.8% 12 39.43% 17 11 33 98 $-0.21(-4.8%) (5.04%)
87 apecoin ape $2.07 0.49% 14 7.56% 14 -14.28% 3 6.99% -7 32 25 -45 $-22.20(-91.46%) (1070.45%)
88 Akash Network akt $5.32 osmosis -9.15% 4 -4.91% 3 -10.3% 5 19.75% 6 16 36 389 $-2.09(-28.21%) (39.29%)
89 EOS eos $1.09 EOS 2.04% 14 9.05% 15 -7.77% 10 30.98% 9 1 -4 -40 $-20.45(-94.94%) (1874.96%)
90 kucoin token kcs $12.65 -12.51% -2 -12.45% -5 -20.14% -4 13.9% -2 -11 -9 -23 $-14.49(-53.4%) (114.58%)
91 Ondo ondo $0.87 -5.57% 8 30.76% 29 52.26% 49 99.01% 43 65 0 0 $-0.05(-5.57%) (5.9%)
92 axelar axl $1.95 -1.05% 10 4.71% 11 -10.05% 9 34.29% 18 28 23 139 $-0.47(-19.25%) (23.84%)
93 NEO neo $16.35 2.69% 17 9.86% 16 -9.66% 12 23.42% 4 3 -7 -31 $-171.06(-91.28%) (1046.55%)
94 IOTA miota $0.36 2.35% 15 12.45% 17 -13.53% 6 25.55% 7 1 -5 -5 $-5.01(-93.28%) (1388.84%)
95 jasmycoin jasmy $0.02 3.13% 18 17.83% 24 7.21% 28 48.47% 21 108 86 77 $0.00(-14.04%) (16.33%)
96 Kava.io kava $1.01 kava... 4.12% 19 6.71% 14 -9.92% 15 24.34% 11 -4 -13 14 $-7.70(-88.36%) (759.35%)
97 sats 1000sats $0.00 -0.48% 14 2.12% 10 -20.58% -3 1.1% -10 -26 -35 0 $0.00(-42.43%) (73.71%)
98 dYdX dydx $3.65 ethereum... 3.1% 18 8.27% 17 -9.2% 15 5.54% -6 -11 16 14 $-23.06(-86.32%) (631.04%)
99 pancakeswap cake $4.38 -1.12% 13 10.5% 19 -13.38% 11 38.77% 16 9 -15 -22 $-38.21(-89.71%) (871.75%)
100 AIOZ Network aioz $0.97 Ethereum... -7.63% 8 5.41% 16 21.04% 36 219.93% 118 188 202 443 $-0.82(-45.91%) (84.87%)